Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 239.25 | 244.8 | 236.4 | 238.3 | 677.07 Thousand |
| 23 Feb, 2024 | 242.0 | 242.0 | 238.2 | 239.3 | 457.53 Thousand |
| 22 Feb, 2024 | 243.6 | 247.0 | 237.2 | 241.1 | 1.34 Million |
| 21 Feb, 2024 | 232.95 | 249.0 | 230.05 | 241.2 | 7.48 Million |
| 20 Feb, 2024 | 220.7 | 231.5 | 217.95 | 228.35 | 1.19 Million |
| 19 Feb, 2024 | 212.1 | 221.0 | 212.1 | 219.55 | 690.91 Thousand |
| 16 Feb, 2024 | 214.6 | 214.6 | 211.2 | 212.05 | 206.55 Thousand |
| 15 Feb, 2024 | 214.1 | 218.2 | 214.1 | 216.3 | 263.9 Thousand |
| 14 Feb, 2024 | 204.9 | 216.95 | 202.65 | 214.05 | 478.02 Thousand |
| 13 Feb, 2024 | 206.0 | 206.25 | 199.75 | 205.2 | 496.44 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO