Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 217.9 | 218.15 | 213.85 | 216.05 | 231.86 Thousand |
| 25 Jan, 2024 | 217.6 | 219.9 | 212.7 | 216.75 | 433.61 Thousand |
| 24 Jan, 2024 | 214.85 | 218.75 | 213.0 | 217.0 | 269.21 Thousand |
| 23 Jan, 2024 | 222.9 | 222.9 | 212.75 | 213.75 | 309.42 Thousand |
| 19 Jan, 2024 | 224.2 | 224.9 | 219.5 | 221.85 | 259.3 Thousand |
| 18 Jan, 2024 | 219.45 | 223.55 | 215.35 | 223.05 | 239.14 Thousand |
| 17 Jan, 2024 | 220.55 | 224.15 | 219.0 | 220.0 | 274.75 Thousand |
| 16 Jan, 2024 | 224.55 | 225.35 | 221.0 | 221.5 | 200.09 Thousand |
| 15 Jan, 2024 | 227.4 | 228.2 | 220.95 | 223.75 | 679.05 Thousand |
| 12 Jan, 2024 | 228.9 | 229.6 | 226.0 | 226.3 | 270.98 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO