Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 213.4 | 213.4 | 203.8 | 206.4 | 769.97 Thousand |
| 09 Feb, 2024 | 216.55 | 217.1 | 211.1 | 212.25 | 463.53 Thousand |
| 08 Feb, 2024 | 213.1 | 216.1 | 212.75 | 215.15 | 411.86 Thousand |
| 07 Feb, 2024 | 217.15 | 218.45 | 212.35 | 213.55 | 628.56 Thousand |
| 06 Feb, 2024 | 225.0 | 225.0 | 215.15 | 216.05 | 726.19 Thousand |
| 05 Feb, 2024 | 223.0 | 225.95 | 221.0 | 223.65 | 495.37 Thousand |
| 02 Feb, 2024 | 223.0 | 223.75 | 220.45 | 221.45 | 250.92 Thousand |
| 01 Feb, 2024 | 220.4 | 224.95 | 219.2 | 220.0 | 411.71 Thousand |
| 31 Jan, 2024 | 216.6 | 222.65 | 216.15 | 219.2 | 333.15 Thousand |
| 30 Jan, 2024 | 217.0 | 217.95 | 213.9 | 215.15 | 310.89 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO