Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 227.5 | 232.2 | 227.0 | 227.8 | 379.44 Thousand |
| 10 Jan, 2024 | 229.7 | 231.0 | 226.2 | 227.0 | 310.76 Thousand |
| 09 Jan, 2024 | 228.85 | 231.4 | 226.5 | 228.45 | 447.18 Thousand |
| 08 Jan, 2024 | 227.5 | 231.5 | 224.75 | 227.9 | 684.24 Thousand |
| 05 Jan, 2024 | 228.5 | 230.95 | 226.2 | 227.5 | 395.01 Thousand |
| 04 Jan, 2024 | 226.4 | 228.9 | 224.15 | 228.15 | 490.08 Thousand |
| 03 Jan, 2024 | 225.9 | 230.4 | 224.4 | 226.2 | 614.06 Thousand |
| 02 Jan, 2024 | 228.3 | 228.45 | 221.55 | 225.7 | 525.86 Thousand |
| 01 Jan, 2024 | 220.9 | 229.2 | 220.15 | 227.15 | 1.5 Million |
| 29 Dec, 2023 | 214.2 | 226.6 | 210.0 | 219.6 | 2.1 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO