Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 160.34 | 162.2 | 158.02 | 158.81 | 608.69 Thousand |
| 12 Mar, 2025 | 160.25 | 162.75 | 158.85 | 160.31 | 360.83 Thousand |
| 11 Mar, 2025 | 161.0 | 161.71 | 158.05 | 160.55 | 197.33 Thousand |
| 10 Mar, 2025 | 166.75 | 167.76 | 160.0 | 160.4 | 298.75 Thousand |
| 07 Mar, 2025 | 162.95 | 167.22 | 162.0 | 165.58 | 277.98 Thousand |
| 06 Mar, 2025 | 159.8 | 164.79 | 159.8 | 162.56 | 227.44 Thousand |
| 05 Mar, 2025 | 158.5 | 162.58 | 157.51 | 158.61 | 565.88 Thousand |
| 04 Mar, 2025 | 156.71 | 161.62 | 154.41 | 158.61 | 283.14 Thousand |
| 03 Mar, 2025 | 153.45 | 157.41 | 152.0 | 156.71 | 352.26 Thousand |
| 28 Feb, 2025 | 159.0 | 159.46 | 154.7 | 155.54 | 339.45 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK