Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 224.25 | 225.17 | 220.1 | 222.02 | 299 Thousand |
| 08 Sep, 2025 | 227.05 | 227.51 | 223.4 | 224.19 | 332.27 Thousand |
| 05 Sep, 2025 | 233.94 | 233.94 | 223.98 | 225.18 | 584.55 Thousand |
| 04 Sep, 2025 | 240.0 | 244.2 | 225.57 | 232.95 | 2.54 Million |
| 03 Sep, 2025 | 244.89 | 245.6 | 241.0 | 241.97 | 1.28 Million |
| 02 Sep, 2025 | 241.45 | 244.8 | 239.33 | 242.47 | 1.73 Million |
| 01 Sep, 2025 | 236.9 | 241.2 | 234.81 | 238.42 | 1.54 Million |
| 29 Aug, 2025 | 236.0 | 238.5 | 233.8 | 234.42 | 592.33 Thousand |
| 28 Aug, 2025 | 230.62 | 238.2 | 229.55 | 234.35 | 1.48 Million |
| 27 Aug, 2025 | 229.51 | 229.51 | 229.51 | 229.51 | - |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO