Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 160.34 162.2 158.02 158.81 608.69 Thousand
12 Mar, 2025 160.25 162.75 158.85 160.31 360.83 Thousand
11 Mar, 2025 161.0 161.71 158.05 160.55 197.33 Thousand
10 Mar, 2025 166.75 167.76 160.0 160.4 298.75 Thousand
07 Mar, 2025 162.95 167.22 162.0 165.58 277.98 Thousand
06 Mar, 2025 159.8 164.79 159.8 162.56 227.44 Thousand
05 Mar, 2025 158.5 162.58 157.51 158.61 565.88 Thousand
04 Mar, 2025 156.71 161.62 154.41 158.61 283.14 Thousand
03 Mar, 2025 153.45 157.41 152.0 156.71 352.26 Thousand
28 Feb, 2025 159.0 159.46 154.7 155.54 339.45 Thousand