Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1574.4 | 1602.0 | 1558.0 | 1578.0 | 335.23 Thousand |
| 28 Apr, 2025 | 1519.9 | 1584.0 | 1506.0 | 1565.6 | 327.78 Thousand |
| 25 Apr, 2025 | 1549.8 | 1560.9 | 1490.1 | 1504.7 | 265.13 Thousand |
| 24 Apr, 2025 | 1574.0 | 1584.8 | 1540.0 | 1546.5 | 148.89 Thousand |
| 23 Apr, 2025 | 1573.0 | 1593.2 | 1532.4 | 1572.8 | 255.24 Thousand |
| 22 Apr, 2025 | 1474.9 | 1573.0 | 1462.8 | 1560.6 | 507.6 Thousand |
| 21 Apr, 2025 | 1481.0 | 1493.8 | 1445.0 | 1470.7 | 399.37 Thousand |
| 17 Apr, 2025 | 1477.0 | 1477.0 | 1435.0 | 1465.8 | 221.74 Thousand |
| 16 Apr, 2025 | 1463.2 | 1479.4 | 1437.8 | 1471.8 | 172.15 Thousand |
| 15 Apr, 2025 | 1369.0 | 1480.8 | 1362.9 | 1463.2 | 405.14 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR