Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1710.0 | 1715.3 | 1640.0 | 1647.5 | 287.14 Thousand |
| 06 Oct, 2025 | 1736.9 | 1741.6 | 1705.0 | 1718.9 | 342.11 Thousand |
| 03 Oct, 2025 | 1612.1 | 1795.5 | 1601.2 | 1728.4 | 1.59 Million |
| 02 Oct, 2025 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | - |
| 01 Oct, 2025 | 1564.1 | 1622.0 | 1555.0 | 1611.0 | 124.33 Thousand |
| 30 Sep, 2025 | 1608.0 | 1608.0 | 1555.7 | 1562.4 | 182.43 Thousand |
| 29 Sep, 2025 | 1615.0 | 1626.0 | 1568.1 | 1595.1 | 368.9 Thousand |
| 26 Sep, 2025 | 1621.0 | 1622.9 | 1543.7 | 1556.8 | 167.08 Thousand |
| 25 Sep, 2025 | 1607.0 | 1644.3 | 1606.3 | 1623.2 | 118.29 Thousand |
| 24 Sep, 2025 | 1613.0 | 1626.2 | 1600.2 | 1616.2 | 79.66 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX