Azad Engineering Limited (AZAD)

INR 1652.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1656.4 1656.4 1656.4 1656.4 -
04 Nov, 2025 1662.0 1674.4 1650.6 1656.4 206.94 Thousand
03 Nov, 2025 1720.0 1747.9 1636.3 1656.0 772.47 Thousand
31 Oct, 2025 1714.0 1723.7 1685.2 1696.6 155.52 Thousand
30 Oct, 2025 1696.0 1714.4 1685.5 1698.3 92.56 Thousand
29 Oct, 2025 1704.0 1712.5 1685.0 1696.3 111.39 Thousand
28 Oct, 2025 1687.2 1731.6 1687.2 1703.7 349.77 Thousand
27 Oct, 2025 1673.8 1693.2 1658.5 1685.1 159.57 Thousand
24 Oct, 2025 1662.0 1680.0 1650.7 1663.8 92.25 Thousand
23 Oct, 2025 1675.9 1694.5 1644.1 1649.8 163.05 Thousand