Azad Engineering Limited (AZAD.NS)

INR 1463.2

(9.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1300.0 1309.0 1260.0 1284.2 201.67 Thousand
11 Mar, 2025 1282.05 1310.0 1275.75 1290.95 184.3 Thousand
10 Mar, 2025 1340.0 1345.0 1303.0 1313.35 160 Thousand
07 Mar, 2025 1313.0 1346.1 1298.5 1330.85 369.83 Thousand
06 Mar, 2025 1369.85 1374.65 1276.3 1306.15 694.79 Thousand
05 Mar, 2025 1266.0 1359.0 1266.0 1355.15 304.68 Thousand
04 Mar, 2025 1220.95 1279.4 1201.2 1259.25 275.92 Thousand
03 Mar, 2025 1280.05 1294.35 1170.15 1226.6 331.19 Thousand
28 Feb, 2025 1265.0 1288.15 1237.0 1273.75 139.8 Thousand
27 Feb, 2025 1350.0 1350.0 1271.2 1280.8 121.24 Thousand