Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1580.2 1672.0 1562.0 1650.3 378.91 Thousand
06 May, 2025 1636.0 1669.0 1590.2 1606.8 309.04 Thousand
05 May, 2025 1585.0 1674.9 1582.0 1635.9 870.9 Thousand
02 May, 2025 1560.0 1585.0 1545.0 1551.1 166.89 Thousand
30 Apr, 2025 1584.0 1635.0 1535.7 1578.1 595 Thousand
29 Apr, 2025 1574.4 1602.0 1558.0 1578.0 335.23 Thousand
28 Apr, 2025 1519.9 1584.0 1506.0 1565.6 327.78 Thousand
25 Apr, 2025 1549.8 1560.9 1490.1 1504.7 265.13 Thousand
24 Apr, 2025 1574.0 1584.8 1540.0 1546.5 148.89 Thousand
23 Apr, 2025 1573.0 1593.2 1532.4 1572.8 255.24 Thousand