Azad Engineering Limited (AZAD)
INR 1586.4
(0.75%)
INR 1586.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1609.9 | 1623.5 | 1587.6 | 1595.4 | 175.87 Thousand |
| 24 Jun, 2025 | 1640.6 | 1649.0 | 1600.0 | 1603.1 | 365.08 Thousand |
| 23 Jun, 2025 | 1610.0 | 1649.8 | 1605.1 | 1618.8 | 379.65 Thousand |
| 20 Jun, 2025 | 1625.0 | 1649.6 | 1607.0 | 1618.7 | 244.46 Thousand |
| 19 Jun, 2025 | 1632.1 | 1658.0 | 1592.0 | 1651.6 | 358.57 Thousand |
| 18 Jun, 2025 | 1647.7 | 1661.4 | 1626.0 | 1636.3 | 97.72 Thousand |
| 17 Jun, 2025 | 1663.9 | 1668.8 | 1617.2 | 1655.3 | 329.31 Thousand |
| 16 Jun, 2025 | 1645.0 | 1675.7 | 1608.0 | 1663.9 | 404.69 Thousand |
| 13 Jun, 2025 | 1550.0 | 1668.0 | 1550.0 | 1648.8 | 445.68 Thousand |
| 12 Jun, 2025 | 1657.5 | 1672.0 | 1605.0 | 1609.7 | 215.72 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX