Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1659.0 | 1673.4 | 1655.9 | 1668.1 | 52.77 Thousand |
| 20 Oct, 2025 | 1646.1 | 1658.0 | 1623.4 | 1636.7 | 109.25 Thousand |
| 17 Oct, 2025 | 1650.2 | 1665.0 | 1634.5 | 1644.8 | 130.37 Thousand |
| 16 Oct, 2025 | 1675.1 | 1677.0 | 1644.0 | 1650.2 | 143.77 Thousand |
| 15 Oct, 2025 | 1650.0 | 1714.0 | 1643.8 | 1678.0 | 312.15 Thousand |
| 14 Oct, 2025 | 1658.3 | 1665.0 | 1632.3 | 1650.0 | 147.46 Thousand |
| 13 Oct, 2025 | 1645.1 | 1648.0 | 1623.2 | 1639.7 | 112.24 Thousand |
| 10 Oct, 2025 | 1652.0 | 1667.0 | 1637.0 | 1656.2 | 109.23 Thousand |
| 09 Oct, 2025 | 1674.2 | 1680.2 | 1628.0 | 1641.1 | 172.99 Thousand |
| 08 Oct, 2025 | 1647.5 | 1689.0 | 1635.0 | 1670.6 | 247.78 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX