INR 1541.3
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2025 | 1529.1 | 1563.0 | 1526.1 | 1541.3 | 105.36 Thousand |
26 Aug, 2025 | 1560.1 | 1565.4 | 1515.0 | 1534.6 | 131.14 Thousand |
25 Aug, 2025 | 1606.6 | 1622.5 | 1562.0 | 1567.7 | 101.82 Thousand |
22 Aug, 2025 | 1602.0 | 1619.5 | 1592.5 | 1604.0 | 83.54 Thousand |
21 Aug, 2025 | 1604.0 | 1624.9 | 1595.0 | 1608.5 | 91.09 Thousand |
20 Aug, 2025 | 1613.5 | 1628.9 | 1595.0 | 1603.5 | 112.96 Thousand |
19 Aug, 2025 | 1573.1 | 1618.9 | 1565.0 | 1613.6 | 222.14 Thousand |
18 Aug, 2025 | 1560.6 | 1587.0 | 1559.3 | 1575.9 | 158.75 Thousand |
14 Aug, 2025 | 1522.8 | 1555.6 | 1519.4 | 1550.8 | 135.45 Thousand |
13 Aug, 2025 | 1472.9 | 1524.3 | 1472.0 | 1518.7 | 113.63 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX