Azad Engineering Limited (AZAD)

INR 1541.3

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 1529.1 1563.0 1526.1 1541.3 105.36 Thousand
26 Aug, 2025 1560.1 1565.4 1515.0 1534.6 131.14 Thousand
25 Aug, 2025 1606.6 1622.5 1562.0 1567.7 101.82 Thousand
22 Aug, 2025 1602.0 1619.5 1592.5 1604.0 83.54 Thousand
21 Aug, 2025 1604.0 1624.9 1595.0 1608.5 91.09 Thousand
20 Aug, 2025 1613.5 1628.9 1595.0 1603.5 112.96 Thousand
19 Aug, 2025 1573.1 1618.9 1565.0 1613.6 222.14 Thousand
18 Aug, 2025 1560.6 1587.0 1559.3 1575.9 158.75 Thousand
14 Aug, 2025 1522.8 1555.6 1519.4 1550.8 135.45 Thousand
13 Aug, 2025 1472.9 1524.3 1472.0 1518.7 113.63 Thousand