Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1844.05 1929.8 1830.0 1885.45 561.58 Thousand
02 Jan, 2025 1839.0 1867.0 1770.0 1848.85 344.75 Thousand
01 Jan, 2025 1719.9 1849.0 1702.9 1832.45 384.26 Thousand
31 Dec, 2024 1654.1 1734.95 1650.1 1722.25 148.65 Thousand
30 Dec, 2024 1685.0 1760.0 1650.0 1659.15 132.87 Thousand
27 Dec, 2024 1689.15 1701.7 1670.0 1680.9 52.15 Thousand
26 Dec, 2024 1717.0 1732.3 1672.4 1679.25 49.59 Thousand
24 Dec, 2024 1699.3 1725.2 1686.15 1711.95 63.66 Thousand
23 Dec, 2024 1669.7 1714.7 1636.05 1699.3 97.08 Thousand
20 Dec, 2024 1748.95 1748.95 1650.0 1659.1 101.69 Thousand