Azad Engineering Limited (AZAD)
INR 1500.2
(1.41%)
INR 1500.2
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1479.4 | 1512.7 | 1452.0 | 1500.2 | 307.59 Thousand |
| 01 Aug, 2025 | 1479.1 | 1494.0 | 1441.2 | 1450.8 | 132.32 Thousand |
| 31 Jul, 2025 | 1485.0 | 1514.0 | 1470.0 | 1473.8 | 161.82 Thousand |
| 30 Jul, 2025 | 1512.0 | 1523.8 | 1498.0 | 1506.8 | 102.95 Thousand |
| 29 Jul, 2025 | 1496.0 | 1529.9 | 1480.0 | 1504.4 | 120.29 Thousand |
| 28 Jul, 2025 | 1554.7 | 1554.7 | 1492.0 | 1499.7 | 160.54 Thousand |
| 25 Jul, 2025 | 1597.8 | 1597.8 | 1550.0 | 1554.7 | 114.74 Thousand |
| 24 Jul, 2025 | 1580.0 | 1602.0 | 1576.4 | 1588.4 | 85.85 Thousand |
| 23 Jul, 2025 | 1612.9 | 1613.0 | 1582.0 | 1585.2 | 70.56 Thousand |
| 22 Jul, 2025 | 1628.7 | 1628.7 | 1596.1 | 1600.9 | 97.67 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX