Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1779.0 | 1810.4 | 1770.8 | 1779.1 | 18.37 Thousand |
| 30 May, 2025 | 1787.8 | 1794.8 | 1747.2 | 1770.4 | 674.89 Thousand |
| 29 May, 2025 | 1789.9 | 1805.9 | 1750.0 | 1784.3 | 182.73 Thousand |
| 28 May, 2025 | 1771.9 | 1804.1 | 1771.9 | 1776.8 | 210.42 Thousand |
| 27 May, 2025 | 1802.1 | 1820.7 | 1764.4 | 1768.7 | 204.65 Thousand |
| 26 May, 2025 | 1830.0 | 1873.9 | 1772.3 | 1804.5 | 395.65 Thousand |
| 23 May, 2025 | 1824.0 | 1831.8 | 1788.0 | 1793.6 | 165.74 Thousand |
| 22 May, 2025 | 1821.0 | 1847.8 | 1809.8 | 1817.8 | 188.23 Thousand |
| 21 May, 2025 | 1781.1 | 1845.9 | 1770.0 | 1827.4 | 294.14 Thousand |
| 20 May, 2025 | 1860.0 | 1880.0 | 1790.0 | 1798.4 | 384.38 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR