Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1650.1 | 1663.3 | 1630.0 | 1652.6 | 75.74 Thousand |
| 02 Dec, 2025 | 1660.9 | 1669.0 | 1642.0 | 1655.4 | 75.04 Thousand |
| 01 Dec, 2025 | 1690.9 | 1716.0 | 1660.1 | 1665.2 | 92.84 Thousand |
| 28 Nov, 2025 | 1692.1 | 1692.1 | 1672.0 | 1680.6 | 128.22 Thousand |
| 27 Nov, 2025 | 1640.0 | 1718.0 | 1639.8 | 1696.7 | 313.26 Thousand |
| 26 Nov, 2025 | 1622.7 | 1660.0 | 1622.7 | 1633.3 | 119.93 Thousand |
| 25 Nov, 2025 | 1626.9 | 1640.0 | 1620.8 | 1622.4 | 70.52 Thousand |
| 24 Nov, 2025 | 1693.0 | 1694.7 | 1614.1 | 1622.0 | 258.72 Thousand |
| 21 Nov, 2025 | 1740.3 | 1740.6 | 1685.2 | 1693.0 | 144.24 Thousand |
| 20 Nov, 2025 | 1681.0 | 1758.3 | 1670.3 | 1740.3 | 677.02 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX