Azad Engineering Limited (AZAD.NS)
INR 1463.2
(9.42%)
INR 1463.2
(9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1369.0 | 1480.8 | 1362.9 | 1463.2 | 404.73 Thousand |
| 11 Apr, 2025 | 1331.0 | 1345.0 | 1284.55 | 1337.25 | 180.62 Thousand |
| 09 Apr, 2025 | 1284.05 | 1284.05 | 1242.9 | 1266.2 | 85.62 Thousand |
| 08 Apr, 2025 | 1277.25 | 1313.0 | 1242.85 | 1284.25 | 134.03 Thousand |
| 07 Apr, 2025 | 1181.0 | 1248.0 | 1159.45 | 1218.25 | 293.78 Thousand |
| 04 Apr, 2025 | 1350.0 | 1355.15 | 1288.0 | 1300.6 | 203.16 Thousand |
| 03 Apr, 2025 | 1370.0 | 1398.8 | 1353.55 | 1359.65 | 129.91 Thousand |
| 02 Apr, 2025 | 1386.35 | 1405.35 | 1355.4 | 1393.3 | 79.45 Thousand |
| 01 Apr, 2025 | 1341.9 | 1391.5 | 1333.0 | 1388.25 | 94.18 Thousand |
| 28 Mar, 2025 | 1397.0 | 1422.3 | 1350.0 | 1359.65 | 189.61 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR