Azad Engineering Limited (AZAD)
INR 1450.8
(-1.91%)
INR 1450.8
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1607.6 | 1642.7 | 1580.0 | 1634.7 | 354.36 Thousand |
| 17 Jul, 2025 | 1599.0 | 1609.0 | 1575.8 | 1601.4 | 152.18 Thousand |
| 16 Jul, 2025 | 1550.8 | 1595.0 | 1547.0 | 1590.8 | 165.08 Thousand |
| 15 Jul, 2025 | 1554.0 | 1576.0 | 1541.0 | 1544.8 | 155.55 Thousand |
| 14 Jul, 2025 | 1600.0 | 1600.0 | 1548.0 | 1552.3 | 148.09 Thousand |
| 11 Jul, 2025 | 1609.5 | 1622.0 | 1583.2 | 1588.3 | 77.6 Thousand |
| 10 Jul, 2025 | 1612.9 | 1635.0 | 1598.3 | 1604.6 | 91.83 Thousand |
| 09 Jul, 2025 | 1619.6 | 1627.6 | 1602.6 | 1611.2 | 110.27 Thousand |
| 08 Jul, 2025 | 1622.1 | 1629.1 | 1603.2 | 1619.6 | 73.9 Thousand |
| 07 Jul, 2025 | 1642.0 | 1642.7 | 1617.1 | 1629.2 | 60.48 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX