Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1700.1 | 1724.0 | 1665.5 | 1672.0 | 565.8 Thousand |
| 18 Nov, 2025 | 1677.0 | 1677.0 | 1636.0 | 1640.6 | 91.52 Thousand |
| 17 Nov, 2025 | 1624.0 | 1679.9 | 1616.1 | 1673.8 | 170.57 Thousand |
| 14 Nov, 2025 | 1607.0 | 1635.9 | 1606.1 | 1621.0 | 58.37 Thousand |
| 13 Nov, 2025 | 1635.4 | 1639.0 | 1610.0 | 1615.9 | 58.93 Thousand |
| 12 Nov, 2025 | 1619.0 | 1642.1 | 1619.0 | 1635.4 | 74.55 Thousand |
| 11 Nov, 2025 | 1621.1 | 1624.9 | 1603.0 | 1612.7 | 58 Thousand |
| 10 Nov, 2025 | 1622.0 | 1630.5 | 1611.4 | 1621.1 | 71.5 Thousand |
| 07 Nov, 2025 | 1611.5 | 1622.0 | 1586.8 | 1611.2 | 110.92 Thousand |
| 06 Nov, 2025 | 1665.0 | 1665.0 | 1610.5 | 1618.3 | 104.07 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX