Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1650.85 1755.0 1650.6 1734.15 113.71 Thousand
18 Dec, 2024 1753.0 1753.0 1680.0 1697.1 105.92 Thousand
17 Dec, 2024 1780.0 1785.4 1736.1 1747.0 96.3 Thousand
16 Dec, 2024 1779.95 1838.55 1761.0 1772.0 190.9 Thousand
13 Dec, 2024 1789.7 1803.85 1754.0 1776.4 130.81 Thousand
12 Dec, 2024 1830.0 1851.3 1770.0 1787.05 258.82 Thousand
11 Dec, 2024 1769.0 1835.5 1760.7 1815.4 304.68 Thousand
10 Dec, 2024 1785.0 1795.0 1742.0 1757.05 93.46 Thousand
09 Dec, 2024 1762.65 1819.95 1757.35 1776.55 199.13 Thousand
06 Dec, 2024 1754.0 1780.0 1735.0 1759.1 128.35 Thousand