Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1632.0 | 1634.7 | 1601.7 | 1614.1 | 87.62 Thousand |
| 22 Sep, 2025 | 1675.0 | 1685.1 | 1629.3 | 1634.7 | 161.51 Thousand |
| 19 Sep, 2025 | 1645.0 | 1705.0 | 1633.1 | 1665.7 | 1.56 Million |
| 18 Sep, 2025 | 1605.0 | 1685.5 | 1596.0 | 1645.0 | 555.09 Thousand |
| 17 Sep, 2025 | 1592.0 | 1628.0 | 1583.4 | 1607.4 | 306.32 Thousand |
| 16 Sep, 2025 | 1581.0 | 1615.0 | 1577.6 | 1587.5 | 444.24 Thousand |
| 15 Sep, 2025 | 1611.4 | 1620.0 | 1585.1 | 1590.1 | 124.71 Thousand |
| 12 Sep, 2025 | 1623.3 | 1623.3 | 1596.5 | 1601.3 | 121.62 Thousand |
| 11 Sep, 2025 | 1624.0 | 1627.9 | 1605.5 | 1616.6 | 104.02 Thousand |
| 10 Sep, 2025 | 1673.0 | 1674.9 | 1610.1 | 1618.9 | 368.85 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX