Azad Engineering Limited (AZAD.NS)
INR 1578.1
(0.01%)
INR 1578.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1560.6 | 1566.0 | 1461.75 | 1470.85 | 160.36 Thousand |
| 07 Feb, 2025 | 1524.15 | 1609.95 | 1524.15 | 1557.3 | 366.6 Thousand |
| 06 Feb, 2025 | 1530.0 | 1555.65 | 1501.05 | 1521.05 | 612.91 Thousand |
| 05 Feb, 2025 | 1497.0 | 1501.0 | 1443.0 | 1474.1 | 238.48 Thousand |
| 04 Feb, 2025 | 1520.0 | 1520.0 | 1458.3 | 1485.35 | 227.17 Thousand |
| 03 Feb, 2025 | 1491.0 | 1536.75 | 1480.1 | 1490.2 | 163.71 Thousand |
| 01 Feb, 2025 | 1555.0 | 1600.0 | 1500.1 | 1506.35 | 165.06 Thousand |
| 31 Jan, 2025 | 1500.1 | 1563.0 | 1497.0 | 1549.55 | 236.2 Thousand |
| 30 Jan, 2025 | 1456.05 | 1540.0 | 1451.35 | 1497.15 | 422.63 Thousand |
| 29 Jan, 2025 | 1340.0 | 1425.0 | 1339.95 | 1419.8 | 256.91 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR