Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1536.95 1560.1 1512.05 1553.25 121.08 Thousand
14 Oct, 2024 1515.75 1536.0 1483.4 1526.05 94.6 Thousand
11 Oct, 2024 1490.0 1511.0 1460.5 1500.8 92.9 Thousand
10 Oct, 2024 1460.0 1520.0 1440.1 1480.55 181.51 Thousand
09 Oct, 2024 1409.0 1460.0 1390.0 1450.65 138.41 Thousand
08 Oct, 2024 1325.0 1410.95 1320.05 1401.45 102.51 Thousand
07 Oct, 2024 1408.75 1408.8 1323.6 1336.95 186.21 Thousand
04 Oct, 2024 1420.0 1425.95 1380.0 1398.2 136.17 Thousand
03 Oct, 2024 1420.0 1436.0 1410.0 1424.55 213.11 Thousand
01 Oct, 2024 1460.0 1474.95 1426.0 1444.1 179.28 Thousand