Azad Engineering Limited (AZAD)
INR 1485.9
(-1.72%)
INR 1485.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1585.0 | 1674.9 | 1582.0 | 1635.9 | 870.9 Thousand |
| 02 May, 2025 | 1560.0 | 1585.0 | 1546.0 | 1551.2 | 134 Thousand |
| 30 Apr, 2025 | 1584.0 | 1635.0 | 1535.7 | 1578.1 | 595 Thousand |
| 29 Apr, 2025 | 1574.4 | 1602.0 | 1558.0 | 1578.0 | 335.23 Thousand |
| 28 Apr, 2025 | 1519.9 | 1584.0 | 1506.0 | 1565.6 | 327.78 Thousand |
| 25 Apr, 2025 | 1549.8 | 1560.9 | 1490.1 | 1504.7 | 265.13 Thousand |
| 24 Apr, 2025 | 1574.0 | 1584.8 | 1540.0 | 1546.5 | 148.89 Thousand |
| 23 Apr, 2025 | 1573.0 | 1593.2 | 1532.4 | 1572.8 | 255.24 Thousand |
| 22 Apr, 2025 | 1474.9 | 1573.0 | 1462.8 | 1560.6 | 507.6 Thousand |
| 21 Apr, 2025 | 1481.0 | 1493.8 | 1445.0 | 1470.7 | 399.33 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX