Azad Engineering Limited (AZAD.NS)
INR 1572.1
(0.42%)
INR 1572.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1663.0 | 1667.75 | 1550.75 | 1581.2 | 150.11 Thousand |
| 10 Jan, 2025 | 1738.0 | 1745.75 | 1664.6 | 1668.1 | 123.72 Thousand |
| 09 Jan, 2025 | 1775.0 | 1807.65 | 1736.0 | 1750.05 | 94.46 Thousand |
| 08 Jan, 2025 | 1839.25 | 1842.8 | 1782.6 | 1798.95 | 109 Thousand |
| 07 Jan, 2025 | 1774.95 | 1855.0 | 1774.95 | 1837.25 | 245.78 Thousand |
| 06 Jan, 2025 | 1894.9 | 1915.45 | 1756.0 | 1766.8 | 466.48 Thousand |
| 03 Jan, 2025 | 1844.05 | 1929.8 | 1830.0 | 1885.45 | 561.98 Thousand |
| 02 Jan, 2025 | 1839.0 | 1867.0 | 1770.0 | 1848.85 | 344.75 Thousand |
| 01 Jan, 2025 | 1719.9 | 1849.0 | 1702.9 | 1832.45 | 384.26 Thousand |
| 31 Dec, 2024 | 1654.1 | 1734.95 | 1650.1 | 1722.25 | 148.65 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR