Azad Engineering Limited (AZAD.NS)

INR 1572.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1685.0 1760.0 1650.0 1659.15 132.87 Thousand
27 Dec, 2024 1689.15 1701.7 1670.0 1680.9 52.15 Thousand
26 Dec, 2024 1717.0 1732.3 1672.4 1679.25 49.59 Thousand
24 Dec, 2024 1699.3 1725.2 1686.15 1711.95 63.66 Thousand
23 Dec, 2024 1669.7 1714.7 1636.05 1699.3 97.08 Thousand
20 Dec, 2024 1748.95 1748.95 1650.0 1659.1 101.69 Thousand
19 Dec, 2024 1650.85 1755.0 1650.6 1734.15 113.71 Thousand
18 Dec, 2024 1753.0 1753.0 1680.0 1697.1 105.92 Thousand
17 Dec, 2024 1780.0 1785.4 1736.1 1747.0 96.3 Thousand
16 Dec, 2024 1779.95 1838.55 1761.0 1772.0 190.9 Thousand