Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1491.05 1495.7 1455.05 1459.25 117.93 Thousand
27 Sep, 2024 1499.0 1500.0 1477.05 1495.75 114.65 Thousand
26 Sep, 2024 1498.9 1509.45 1480.05 1499.2 63.18 Thousand
25 Sep, 2024 1510.0 1514.95 1481.35 1494.05 143.53 Thousand
24 Sep, 2024 1493.7 1523.0 1476.0 1502.5 103.11 Thousand
23 Sep, 2024 1509.9 1509.9 1470.3 1491.9 145.52 Thousand
20 Sep, 2024 1509.95 1512.0 1459.95 1490.15 172.72 Thousand
19 Sep, 2024 1505.35 1519.7 1447.2 1486.85 321.42 Thousand
18 Sep, 2024 1522.75 1526.95 1501.65 1505.35 90.79 Thousand
17 Sep, 2024 1535.0 1539.0 1503.0 1524.5 114.31 Thousand