Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1511.9 | 1520.4 | 1479.0 | 1485.9 | 108.33 Thousand |
| 08 Aug, 2025 | 1559.7 | 1560.0 | 1499.3 | 1507.4 | 151.11 Thousand |
| 07 Aug, 2025 | 1586.4 | 1593.0 | 1521.9 | 1563.5 | 269.78 Thousand |
| 06 Aug, 2025 | 1574.6 | 1594.0 | 1561.4 | 1586.4 | 246.85 Thousand |
| 05 Aug, 2025 | 1570.1 | 1611.5 | 1541.1 | 1559.4 | 1.49 Million |
| 04 Aug, 2025 | 1479.4 | 1512.7 | 1452.0 | 1500.2 | 307.79 Thousand |
| 01 Aug, 2025 | 1479.1 | 1494.0 | 1441.2 | 1450.8 | 132.36 Thousand |
| 31 Jul, 2025 | 1485.0 | 1514.0 | 1470.0 | 1473.8 | 161.82 Thousand |
| 30 Jul, 2025 | 1512.0 | 1523.8 | 1498.0 | 1506.8 | 102.95 Thousand |
| 29 Jul, 2025 | 1496.0 | 1529.9 | 1480.0 | 1504.4 | 120.29 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX