Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1500.0 1624.9 1492.85 1569.3 410.38 Thousand
03 Sep, 2024 1509.0 1550.0 1491.0 1507.85 410.38 Thousand
02 Sep, 2024 1560.7 1560.85 1500.0 1505.3 158.58 Thousand
01 Sep, 2024 1560.7 1560.85 1500.0 1505.3 130.21 Thousand
30 Aug, 2024 1593.45 1600.0 1521.0 1542.95 269.65 Thousand
29 Aug, 2024 1612.65 1612.65 1555.0 1574.95 269.62 Thousand
28 Aug, 2024 1637.0 1637.0 1606.1 1613.4 124.78 Thousand
27 Aug, 2024 1633.6 1639.0 1621.0 1624.15 46.72 Thousand
26 Aug, 2024 1637.6 1640.0 1610.05 1630.55 73.87 Thousand
25 Aug, 2024 1637.6 1640.0 1610.05 1630.55 73.87 Thousand