INR 1698.6
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1500.0 | 1624.9 | 1492.85 | 1569.3 | 410.38 Thousand |
03 Sep, 2024 | 1509.0 | 1550.0 | 1491.0 | 1507.85 | 410.38 Thousand |
02 Sep, 2024 | 1560.7 | 1560.85 | 1500.0 | 1505.3 | 158.58 Thousand |
01 Sep, 2024 | 1560.7 | 1560.85 | 1500.0 | 1505.3 | 130.21 Thousand |
30 Aug, 2024 | 1593.45 | 1600.0 | 1521.0 | 1542.95 | 269.65 Thousand |
29 Aug, 2024 | 1612.65 | 1612.65 | 1555.0 | 1574.95 | 269.62 Thousand |
28 Aug, 2024 | 1637.0 | 1637.0 | 1606.1 | 1613.4 | 124.78 Thousand |
27 Aug, 2024 | 1633.6 | 1639.0 | 1621.0 | 1624.15 | 46.72 Thousand |
26 Aug, 2024 | 1637.6 | 1640.0 | 1610.05 | 1630.55 | 73.87 Thousand |
25 Aug, 2024 | 1637.6 | 1640.0 | 1610.05 | 1630.55 | 73.87 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR