Azad Engineering Limited (AZAD.NS)
INR 1572.1
(0.42%)
INR 1572.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1739.95 | 1780.0 | 1720.0 | 1729.65 | 196.62 Thousand |
| 28 Nov, 2024 | 1719.0 | 1754.9 | 1710.0 | 1726.55 | 129.07 Thousand |
| 27 Nov, 2024 | 1716.6 | 1765.0 | 1672.15 | 1715.65 | 331.19 Thousand |
| 26 Nov, 2024 | 1754.3 | 1789.95 | 1705.0 | 1711.95 | 272.07 Thousand |
| 25 Nov, 2024 | 1605.0 | 1804.0 | 1582.75 | 1754.3 | 1.22 Million |
| 22 Nov, 2024 | 1598.9 | 1623.35 | 1568.55 | 1578.15 | 134.53 Thousand |
| 21 Nov, 2024 | 1587.65 | 1622.0 | 1568.3 | 1594.95 | 204.76 Thousand |
| 19 Nov, 2024 | 1580.0 | 1606.0 | 1539.9 | 1576.25 | 146.33 Thousand |
| 18 Nov, 2024 | 1590.0 | 1609.6 | 1553.25 | 1578.7 | 159.63 Thousand |
| 14 Nov, 2024 | 1570.0 | 1629.95 | 1566.0 | 1579.05 | 157.86 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR