Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1555.0 | 1600.0 | 1500.1 | 1506.35 | 165.06 Thousand |
| 31 Jan, 2025 | 1500.1 | 1563.0 | 1497.0 | 1549.55 | 236.2 Thousand |
| 30 Jan, 2025 | 1456.05 | 1540.0 | 1451.35 | 1497.15 | 422.63 Thousand |
| 29 Jan, 2025 | 1340.0 | 1425.0 | 1339.95 | 1419.8 | 256.91 Thousand |
| 28 Jan, 2025 | 1446.9 | 1459.9 | 1286.0 | 1316.8 | 550.65 Thousand |
| 27 Jan, 2025 | 1495.0 | 1495.0 | 1415.0 | 1423.7 | 324.46 Thousand |
| 24 Jan, 2025 | 1589.0 | 1590.0 | 1490.0 | 1520.05 | 104.48 Thousand |
| 23 Jan, 2025 | 1602.0 | 1618.85 | 1575.2 | 1578.95 | 69.46 Thousand |
| 22 Jan, 2025 | 1646.75 | 1652.95 | 1570.0 | 1603.7 | 89.19 Thousand |
| 21 Jan, 2025 | 1689.9 | 1720.0 | 1624.05 | 1634.55 | 107.56 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR