Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1637.65 1637.85 1615.0 1619.65 64.11 Thousand
22 Aug, 2024 1642.0 1650.0 1619.05 1632.05 101.89 Thousand
21 Aug, 2024 1608.65 1656.0 1604.95 1615.05 144.67 Thousand
20 Aug, 2024 1649.0 1649.0 1595.1 1601.55 144.67 Thousand
19 Aug, 2024 1656.05 1660.0 1622.95 1633.55 113.81 Thousand
18 Aug, 2024 1656.05 1660.0 1622.95 1633.55 113.81 Thousand
16 Aug, 2024 1645.0 1660.0 1610.0 1627.2 138.04 Thousand
14 Aug, 2024 1627.0 1647.45 1580.05 1592.85 106.21 Thousand
13 Aug, 2024 1660.0 1660.0 1611.1 1627.15 128.38 Thousand
12 Aug, 2024 1611.95 1667.1 1591.0 1659.1 170.21 Thousand