Azad Engineering Limited (AZAD.NS)

INR 1572.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1625.5 1645.85 1551.0 1560.55 190.51 Thousand
12 Nov, 2024 1685.0 1720.0 1614.9 1626.85 315.02 Thousand
11 Nov, 2024 1640.0 1699.0 1603.2 1677.3 249.67 Thousand
08 Nov, 2024 1653.9 1660.95 1614.0 1641.5 144.3 Thousand
07 Nov, 2024 1678.05 1710.0 1648.0 1653.4 260 Thousand
06 Nov, 2024 1668.0 1685.0 1638.05 1680.15 357.21 Thousand
05 Nov, 2024 1570.0 1709.0 1555.0 1636.7 1.51 Million
04 Nov, 2024 1579.9 1670.0 1558.2 1577.6 2.45 Million
01 Nov, 2024 1464.0 1471.2 1450.05 1461.8 14.39 Thousand
31 Oct, 2024 1434.0 1468.45 1403.45 1444.85 111.2 Thousand