Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1604.9 | 1674.6 | 1601.7 | 1664.6 | 352.93 Thousand |
| 27 Jun, 2025 | 1599.6 | 1636.0 | 1590.1 | 1600.6 | 333.62 Thousand |
| 26 Jun, 2025 | 1599.6 | 1605.9 | 1581.4 | 1586.7 | 121.38 Thousand |
| 25 Jun, 2025 | 1609.9 | 1623.5 | 1587.6 | 1595.4 | 175.87 Thousand |
| 24 Jun, 2025 | 1640.6 | 1649.0 | 1600.0 | 1603.1 | 365.08 Thousand |
| 23 Jun, 2025 | 1610.0 | 1649.8 | 1605.1 | 1618.8 | 379.65 Thousand |
| 20 Jun, 2025 | 1625.0 | 1649.6 | 1607.0 | 1618.7 | 244.46 Thousand |
| 19 Jun, 2025 | 1632.1 | 1658.0 | 1592.0 | 1651.6 | 358.57 Thousand |
| 18 Jun, 2025 | 1647.7 | 1661.4 | 1626.0 | 1636.3 | 97.72 Thousand |
| 17 Jun, 2025 | 1663.9 | 1668.8 | 1617.2 | 1655.3 | 329.31 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX