Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1697.9 | 1700.0 | 1672.25 | 1686.25 | 83.94 Thousand |
| 17 Jan, 2025 | 1679.95 | 1742.7 | 1649.75 | 1693.25 | 158.92 Thousand |
| 16 Jan, 2025 | 1682.0 | 1733.15 | 1660.05 | 1679.4 | 427.87 Thousand |
| 15 Jan, 2025 | 1605.0 | 1629.0 | 1574.0 | 1582.5 | 72.01 Thousand |
| 14 Jan, 2025 | 1589.5 | 1619.0 | 1573.25 | 1592.1 | 105.79 Thousand |
| 13 Jan, 2025 | 1663.0 | 1667.75 | 1550.75 | 1581.2 | 150.11 Thousand |
| 10 Jan, 2025 | 1738.0 | 1745.75 | 1664.6 | 1668.1 | 123.72 Thousand |
| 09 Jan, 2025 | 1775.0 | 1807.65 | 1736.0 | 1750.05 | 94.46 Thousand |
| 08 Jan, 2025 | 1839.25 | 1842.8 | 1782.6 | 1798.95 | 109 Thousand |
| 07 Jan, 2025 | 1774.95 | 1855.0 | 1774.95 | 1837.25 | 245.78 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR