Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1672.05 1674.4 1611.0 1639.7 168.83 Thousand
08 Aug, 2024 1634.95 1669.0 1590.0 1639.95 255.67 Thousand
07 Aug, 2024 1555.6 1652.45 1522.85 1636.6 303.57 Thousand
06 Aug, 2024 1578.0 1597.5 1506.05 1524.9 153.14 Thousand
05 Aug, 2024 1585.0 1604.85 1541.0 1558.8 122.6 Thousand
02 Aug, 2024 1588.0 1637.9 1585.0 1609.8 82.96 Thousand
01 Aug, 2024 1634.85 1660.0 1610.0 1617.35 72.92 Thousand
31 Jul, 2024 1629.6 1647.0 1602.25 1627.6 66.38 Thousand
30 Jul, 2024 1635.55 1645.0 1621.0 1624.1 49.6 Thousand
29 Jul, 2024 1623.3 1660.0 1616.5 1635.5 179.61 Thousand