Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1749.9 1753.6 1690.0 1697.05 156.49 Thousand
10 Jul, 2024 1798.9 1798.9 1731.0 1740.55 90.39 Thousand
09 Jul, 2024 1790.0 1825.0 1751.0 1789.3 120.32 Thousand
08 Jul, 2024 1844.95 1857.95 1782.2 1787.2 125.48 Thousand
05 Jul, 2024 1861.0 1907.65 1835.0 1839.0 140.46 Thousand
04 Jul, 2024 1853.85 1862.5 1834.05 1843.7 60.89 Thousand
03 Jul, 2024 1857.0 1909.95 1810.0 1839.05 118.01 Thousand
02 Jul, 2024 1884.0 1884.0 1838.0 1842.9 64.47 Thousand
01 Jul, 2024 1930.0 1930.0 1865.0 1869.95 90.11 Thousand
28 Jun, 2024 1918.0 1941.95 1880.0 1898.05 89.32 Thousand