Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1754.0 1780.0 1735.0 1759.1 128.35 Thousand
05 Dec, 2024 1734.9 1764.95 1720.0 1749.45 160.16 Thousand
04 Dec, 2024 1770.0 1791.0 1705.0 1726.45 194.16 Thousand
03 Dec, 2024 1795.0 1815.0 1752.2 1763.9 190.91 Thousand
02 Dec, 2024 1739.95 1845.0 1736.0 1788.3 771.98 Thousand
29 Nov, 2024 1739.95 1780.0 1720.0 1729.65 196.62 Thousand
28 Nov, 2024 1719.0 1754.9 1710.0 1726.55 129.07 Thousand
27 Nov, 2024 1716.6 1765.0 1672.15 1715.65 331.19 Thousand
26 Nov, 2024 1754.3 1789.95 1705.0 1711.95 272.07 Thousand
25 Nov, 2024 1605.0 1804.0 1582.75 1754.3 1.22 Million