Azad Engineering Limited (AZAD.NS)
INR 1572.1
(0.42%)
INR 1572.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1460.0 | 1474.95 | 1426.0 | 1444.1 | 179.28 Thousand |
| 30 Sep, 2024 | 1491.05 | 1495.7 | 1455.05 | 1459.25 | 117.93 Thousand |
| 27 Sep, 2024 | 1499.0 | 1500.0 | 1477.05 | 1495.75 | 114.65 Thousand |
| 26 Sep, 2024 | 1498.9 | 1509.45 | 1480.05 | 1499.2 | 63.18 Thousand |
| 25 Sep, 2024 | 1510.0 | 1514.95 | 1481.35 | 1494.05 | 143.53 Thousand |
| 24 Sep, 2024 | 1493.7 | 1523.0 | 1476.0 | 1502.5 | 103.11 Thousand |
| 23 Sep, 2024 | 1509.9 | 1509.9 | 1470.3 | 1491.9 | 145.52 Thousand |
| 20 Sep, 2024 | 1509.95 | 1512.0 | 1459.95 | 1490.15 | 172.72 Thousand |
| 19 Sep, 2024 | 1505.35 | 1519.7 | 1447.2 | 1486.85 | 321.42 Thousand |
| 18 Sep, 2024 | 1522.75 | 1526.95 | 1501.65 | 1505.35 | 90.79 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR