Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1948.9 1967.0 1851.0 1874.3 180.92 Thousand
20 Jun, 2024 2030.0 2080.0 1902.0 1927.45 535.09 Thousand
19 Jun, 2024 1981.8 1981.8 1940.0 1981.8 412.42 Thousand
18 Jun, 2024 1820.0 1887.45 1810.0 1887.45 353.85 Thousand
14 Jun, 2024 1719.3 1797.6 1719.3 1797.6 424.75 Thousand
13 Jun, 2024 1700.0 1744.95 1700.0 1712.0 217.73 Thousand
12 Jun, 2024 1720.0 1755.5 1676.1 1685.1 187.83 Thousand
11 Jun, 2024 1678.4 1696.7 1640.0 1696.7 217.2 Thousand
10 Jun, 2024 1539.0 1615.95 1539.0 1615.95 398.02 Thousand
07 Jun, 2024 1555.0 1555.0 1522.2 1539.0 117.05 Thousand