Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1668.0 | 1685.0 | 1638.05 | 1680.15 | 357.21 Thousand |
| 05 Nov, 2024 | 1570.0 | 1709.0 | 1555.0 | 1636.7 | 1.51 Million |
| 04 Nov, 2024 | 1579.9 | 1670.0 | 1558.2 | 1577.6 | 2.45 Million |
| 01 Nov, 2024 | 1464.0 | 1471.2 | 1450.05 | 1461.8 | 14.39 Thousand |
| 31 Oct, 2024 | 1434.0 | 1468.45 | 1403.45 | 1444.85 | 111.2 Thousand |
| 30 Oct, 2024 | 1430.0 | 1443.95 | 1410.25 | 1424.15 | 54.36 Thousand |
| 29 Oct, 2024 | 1424.9 | 1443.2 | 1398.0 | 1409.1 | 59.83 Thousand |
| 28 Oct, 2024 | 1409.4 | 1426.95 | 1382.4 | 1408.5 | 70.2 Thousand |
| 25 Oct, 2024 | 1448.7 | 1474.95 | 1396.0 | 1407.6 | 104.72 Thousand |
| 24 Oct, 2024 | 1480.0 | 1494.0 | 1435.2 | 1448.65 | 103.2 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR