Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1289.2 | 1307.0 | 1251.0 | 1257.8 | 291.46 Thousand |
| 13 Mar, 2025 | 1299.7 | 1310.05 | 1245.3 | 1278.35 | 247.04 Thousand |
| 12 Mar, 2025 | 1300.0 | 1309.0 | 1260.0 | 1284.2 | 201.67 Thousand |
| 11 Mar, 2025 | 1282.05 | 1310.0 | 1275.75 | 1290.95 | 184.3 Thousand |
| 10 Mar, 2025 | 1340.0 | 1345.0 | 1303.0 | 1313.35 | 160 Thousand |
| 07 Mar, 2025 | 1313.0 | 1346.1 | 1298.5 | 1330.85 | 369.83 Thousand |
| 06 Mar, 2025 | 1369.85 | 1374.65 | 1276.3 | 1306.15 | 694.79 Thousand |
| 05 Mar, 2025 | 1266.0 | 1359.0 | 1266.0 | 1355.15 | 304.68 Thousand |
| 04 Mar, 2025 | 1220.95 | 1279.4 | 1201.2 | 1259.25 | 275.92 Thousand |
| 03 Mar, 2025 | 1280.05 | 1294.35 | 1170.15 | 1226.6 | 331.19 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX