Azad Engineering Limited (AZAD.NS)
INR 1572.1
(0.42%)
INR 1572.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1611.95 | 1667.1 | 1591.0 | 1659.1 | 170.21 Thousand |
| 09 Aug, 2024 | 1672.05 | 1674.4 | 1611.0 | 1639.7 | 168.83 Thousand |
| 08 Aug, 2024 | 1634.95 | 1669.0 | 1590.0 | 1639.95 | 255.67 Thousand |
| 07 Aug, 2024 | 1555.6 | 1652.45 | 1522.85 | 1636.6 | 303.57 Thousand |
| 06 Aug, 2024 | 1578.0 | 1597.5 | 1506.05 | 1524.9 | 153.14 Thousand |
| 05 Aug, 2024 | 1585.0 | 1604.85 | 1541.0 | 1558.8 | 122.6 Thousand |
| 02 Aug, 2024 | 1588.0 | 1637.9 | 1585.0 | 1609.8 | 82.96 Thousand |
| 01 Aug, 2024 | 1634.85 | 1660.0 | 1610.0 | 1617.35 | 72.92 Thousand |
| 31 Jul, 2024 | 1629.6 | 1647.0 | 1602.25 | 1627.6 | 66.38 Thousand |
| 30 Jul, 2024 | 1635.55 | 1645.0 | 1621.0 | 1624.1 | 49.6 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR