Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1315.4 1340.0 1297.4 1308.85 98.57 Thousand
14 May, 2024 1273.95 1324.25 1265.2 1305.35 98.79 Thousand
13 May, 2024 1274.0 1277.35 1250.1 1261.2 70.9 Thousand
10 May, 2024 1277.0 1286.2 1255.0 1274.8 63.01 Thousand
09 May, 2024 1280.0 1325.0 1243.0 1272.75 109.66 Thousand
08 May, 2024 1255.0 1315.0 1255.0 1291.75 93.84 Thousand
07 May, 2024 1314.35 1314.35 1263.45 1276.05 79.59 Thousand
06 May, 2024 1325.0 1328.05 1271.55 1308.9 102.77 Thousand
03 May, 2024 1320.0 1348.65 1308.8 1316.65 98.78 Thousand
02 May, 2024 1334.95 1336.0 1308.6 1312.45 67.62 Thousand