Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1408.75 1408.8 1323.6 1336.95 186.21 Thousand
04 Oct, 2024 1420.0 1425.95 1380.0 1398.2 136.17 Thousand
03 Oct, 2024 1420.0 1436.0 1410.0 1424.55 213.11 Thousand
01 Oct, 2024 1460.0 1474.95 1426.0 1444.1 179.28 Thousand
30 Sep, 2024 1491.05 1495.7 1455.05 1459.25 117.93 Thousand
27 Sep, 2024 1499.0 1500.0 1477.05 1495.75 114.65 Thousand
26 Sep, 2024 1498.9 1509.45 1480.05 1499.2 63.18 Thousand
25 Sep, 2024 1510.0 1514.95 1481.35 1494.05 143.53 Thousand
24 Sep, 2024 1493.7 1523.0 1476.0 1502.5 103.11 Thousand
23 Sep, 2024 1509.9 1509.9 1470.3 1491.9 145.52 Thousand