Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1305.0 1369.65 1305.0 1320.1 406.03 Thousand
04 Apr, 2024 1337.0 1339.0 1295.65 1304.45 160.82 Thousand
03 Apr, 2024 1340.0 1362.7 1311.15 1318.65 190.54 Thousand
02 Apr, 2024 1376.5 1376.8 1332.3 1338.9 132.98 Thousand
01 Apr, 2024 1390.0 1410.0 1345.3 1348.8 182.02 Thousand
28 Mar, 2024 1349.0 1388.0 1280.0 1367.85 389.49 Thousand
27 Mar, 2024 1345.0 1358.7 1308.2 1324.3 132.11 Thousand
26 Mar, 2024 1338.0 1360.0 1286.05 1331.85 236.81 Thousand
22 Mar, 2024 1274.9 1332.95 1261.8 1331.75 424.15 Thousand
21 Mar, 2024 1221.0 1269.5 1221.0 1269.5 110.79 Thousand