Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1560.05 | 1565.0 | 1507.0 | 1510.8 | 171.75 Thousand |
| 08 Sep, 2024 | 1560.05 | 1565.0 | 1507.0 | 1510.8 | 171.75 Thousand |
| 06 Sep, 2024 | 1614.0 | 1619.75 | 1545.55 | 1556.8 | 158.16 Thousand |
| 05 Sep, 2024 | 1598.4 | 1649.05 | 1581.1 | 1600.4 | 261.17 Thousand |
| 04 Sep, 2024 | 1500.0 | 1624.9 | 1492.85 | 1569.3 | 410.38 Thousand |
| 03 Sep, 2024 | 1509.0 | 1550.0 | 1491.0 | 1507.85 | 410.38 Thousand |
| 02 Sep, 2024 | 1560.7 | 1560.85 | 1500.0 | 1505.3 | 158.58 Thousand |
| 01 Sep, 2024 | 1560.7 | 1560.85 | 1500.0 | 1505.3 | 130.21 Thousand |
| 30 Aug, 2024 | 1593.45 | 1600.0 | 1521.0 | 1542.95 | 269.65 Thousand |
| 29 Aug, 2024 | 1612.65 | 1612.65 | 1555.0 | 1574.95 | 269.62 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR