Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1637.0 | 1637.0 | 1606.1 | 1613.4 | 124.78 Thousand |
| 27 Aug, 2024 | 1633.6 | 1639.0 | 1621.0 | 1624.15 | 46.72 Thousand |
| 26 Aug, 2024 | 1637.6 | 1640.0 | 1610.05 | 1630.55 | 73.87 Thousand |
| 25 Aug, 2024 | 1637.6 | 1640.0 | 1610.05 | 1630.55 | 73.87 Thousand |
| 23 Aug, 2024 | 1637.65 | 1637.85 | 1615.0 | 1619.65 | 64.11 Thousand |
| 22 Aug, 2024 | 1642.0 | 1650.0 | 1619.05 | 1632.05 | 101.89 Thousand |
| 21 Aug, 2024 | 1608.65 | 1656.0 | 1604.95 | 1615.05 | 144.67 Thousand |
| 20 Aug, 2024 | 1649.0 | 1649.0 | 1595.1 | 1601.55 | 144.67 Thousand |
| 19 Aug, 2024 | 1656.05 | 1660.0 | 1622.95 | 1633.55 | 113.81 Thousand |
| 18 Aug, 2024 | 1656.05 | 1660.0 | 1622.95 | 1633.55 | 113.81 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR