Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1634.85 | 1660.0 | 1610.0 | 1617.35 | 72.92 Thousand |
| 31 Jul, 2024 | 1629.6 | 1647.0 | 1602.25 | 1627.6 | 66.38 Thousand |
| 30 Jul, 2024 | 1635.55 | 1645.0 | 1621.0 | 1624.1 | 49.6 Thousand |
| 29 Jul, 2024 | 1623.3 | 1660.0 | 1616.5 | 1635.5 | 179.61 Thousand |
| 26 Jul, 2024 | 1602.65 | 1650.0 | 1558.2 | 1608.0 | 220.69 Thousand |
| 25 Jul, 2024 | 1575.0 | 1620.0 | 1575.0 | 1595.75 | 221.72 Thousand |
| 24 Jul, 2024 | 1598.6 | 1660.0 | 1595.5 | 1601.4 | 179.7 Thousand |
| 23 Jul, 2024 | 1620.0 | 1622.0 | 1539.45 | 1593.25 | 184.72 Thousand |
| 22 Jul, 2024 | 1625.0 | 1649.0 | 1578.0 | 1613.0 | 170.13 Thousand |
| 19 Jul, 2024 | 1650.0 | 1669.0 | 1610.0 | 1618.55 | 209.93 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR