Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1269.0 1285.9 1209.0 1216.25 786.53 Thousand
19 Feb, 2024 1123.0 1224.7 1116.35 1224.7 494.03 Thousand
16 Feb, 2024 1077.0 1144.0 1075.0 1113.4 588.8 Thousand
15 Feb, 2024 1029.65 1100.0 1027.85 1071.5 682.43 Thousand
14 Feb, 2024 963.95 1020.0 934.75 1015.35 392.41 Thousand
13 Feb, 2024 960.0 989.95 899.9 979.65 394.67 Thousand
12 Feb, 2024 978.65 994.7 930.6 958.85 292.02 Thousand
09 Feb, 2024 1012.0 1014.0 940.7 970.25 394.24 Thousand
08 Feb, 2024 1010.0 1045.0 970.05 991.5 1.11 Million
07 Feb, 2024 955.0 988.2 940.0 988.2 1.09 Million