Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1857.0 | 1909.95 | 1810.0 | 1839.05 | 118.01 Thousand |
| 02 Jul, 2024 | 1884.0 | 1884.0 | 1838.0 | 1842.9 | 64.47 Thousand |
| 01 Jul, 2024 | 1930.0 | 1930.0 | 1865.0 | 1869.95 | 90.11 Thousand |
| 28 Jun, 2024 | 1918.0 | 1941.95 | 1880.0 | 1898.05 | 89.32 Thousand |
| 27 Jun, 2024 | 1899.45 | 1949.0 | 1885.0 | 1902.9 | 128.04 Thousand |
| 26 Jun, 2024 | 1932.65 | 1938.65 | 1875.0 | 1882.9 | 80.5 Thousand |
| 25 Jun, 2024 | 1949.3 | 2006.95 | 1896.6 | 1908.7 | 138.63 Thousand |
| 24 Jun, 2024 | 1894.0 | 1968.0 | 1889.75 | 1930.25 | 211.63 Thousand |
| 21 Jun, 2024 | 1948.9 | 1967.0 | 1851.0 | 1874.3 | 180.92 Thousand |
| 20 Jun, 2024 | 2030.0 | 2080.0 | 1902.0 | 1927.45 | 535.09 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR