Azad Engineering Limited (AZAD.NS)

INR 1521.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1349.0 1388.0 1280.0 1367.85 389.49 Thousand
27 Mar, 2024 1345.0 1358.7 1308.2 1324.3 132.11 Thousand
26 Mar, 2024 1338.0 1360.0 1286.05 1331.85 236.81 Thousand
22 Mar, 2024 1274.9 1332.95 1261.8 1331.75 424.15 Thousand
21 Mar, 2024 1221.0 1269.5 1221.0 1269.5 110.79 Thousand
20 Mar, 2024 1215.95 1237.7 1196.15 1209.05 101.45 Thousand
19 Mar, 2024 1229.55 1240.75 1203.1 1214.95 59.5 Thousand
18 Mar, 2024 1229.9 1260.0 1216.2 1229.85 140.84 Thousand
15 Mar, 2024 1231.05 1259.4 1193.05 1214.1 137.93 Thousand
14 Mar, 2024 1185.0 1256.8 1158.0 1222.35 493.59 Thousand