Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1563.8 | 1563.8 | 1468.15 | 1468.15 | 159.77 Thousand |
| 03 Jun, 2024 | 1570.35 | 1570.35 | 1511.1 | 1545.4 | 268.1 Thousand |
| 31 May, 2024 | 1448.8 | 1504.9 | 1421.1 | 1495.6 | 586.03 Thousand |
| 30 May, 2024 | 1420.0 | 1445.45 | 1414.0 | 1433.25 | 187.6 Thousand |
| 29 May, 2024 | 1414.95 | 1429.4 | 1390.0 | 1420.05 | 125.84 Thousand |
| 28 May, 2024 | 1408.25 | 1417.75 | 1367.0 | 1410.3 | 163.01 Thousand |
| 27 May, 2024 | 1443.3 | 1443.35 | 1383.0 | 1390.65 | 181.1 Thousand |
| 24 May, 2024 | 1389.9 | 1462.8 | 1382.05 | 1433.4 | 398.3 Thousand |
| 23 May, 2024 | 1410.0 | 1423.0 | 1393.65 | 1393.65 | 466.99 Thousand |
| 22 May, 2024 | 1490.0 | 1495.0 | 1467.0 | 1467.0 | 486.97 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR