Azad Engineering Limited (AZAD)

INR 1652.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1570.0 1709.0 1555.0 1636.7 1.51 Million
04 Nov, 2024 1579.9 1670.0 1558.2 1577.6 2.45 Million
01 Nov, 2024 1444.85 1444.85 1444.85 1444.85 12.64 Thousand
31 Oct, 2024 1434.0 1468.45 1403.45 1444.85 110.93 Thousand
30 Oct, 2024 1430.0 1443.95 1410.25 1424.15 54.36 Thousand
29 Oct, 2024 1424.9 1443.2 1398.0 1409.1 59.83 Thousand
28 Oct, 2024 1409.4 1426.95 1382.4 1408.5 70.2 Thousand
25 Oct, 2024 1448.7 1474.95 1396.0 1407.6 104.72 Thousand
24 Oct, 2024 1480.0 1494.0 1435.2 1448.65 103.2 Thousand
23 Oct, 2024 1450.0 1500.0 1420.4 1467.85 88.62 Thousand