Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1231.05 | 1259.4 | 1193.05 | 1214.1 | 137.93 Thousand |
| 14 Mar, 2024 | 1185.0 | 1256.8 | 1158.0 | 1222.35 | 493.59 Thousand |
| 13 Mar, 2024 | 1270.0 | 1299.0 | 1218.95 | 1218.95 | 208.95 Thousand |
| 12 Mar, 2024 | 1334.95 | 1334.95 | 1251.05 | 1283.1 | 308.3 Thousand |
| 11 Mar, 2024 | 1360.0 | 1360.0 | 1292.15 | 1302.8 | 287.06 Thousand |
| 07 Mar, 2024 | 1345.0 | 1362.65 | 1325.25 | 1356.4 | 365.81 Thousand |
| 06 Mar, 2024 | 1358.0 | 1380.0 | 1289.05 | 1297.8 | 554 Thousand |
| 05 Mar, 2024 | 1424.8 | 1465.0 | 1349.0 | 1356.9 | 830.65 Thousand |
| 04 Mar, 2024 | 1360.0 | 1401.05 | 1335.0 | 1400.25 | 656.8 Thousand |
| 01 Mar, 2024 | 1240.35 | 1270.85 | 1230.0 | 1270.85 | 468.62 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR