Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1280.0 | 1316.9 | 1280.0 | 1297.05 | 164.6 Thousand |
| 19 Apr, 2024 | 1255.0 | 1284.8 | 1239.05 | 1261.4 | 136.13 Thousand |
| 18 Apr, 2024 | 1255.0 | 1309.05 | 1255.0 | 1270.65 | 305.56 Thousand |
| 16 Apr, 2024 | 1238.95 | 1268.95 | 1231.0 | 1246.75 | 121.63 Thousand |
| 15 Apr, 2024 | 1240.0 | 1262.95 | 1213.15 | 1242.95 | 158.91 Thousand |
| 12 Apr, 2024 | 1302.75 | 1317.65 | 1272.05 | 1277.0 | 108.52 Thousand |
| 10 Apr, 2024 | 1310.0 | 1324.9 | 1290.0 | 1302.75 | 92.14 Thousand |
| 09 Apr, 2024 | 1327.95 | 1366.0 | 1285.1 | 1302.6 | 172.47 Thousand |
| 08 Apr, 2024 | 1327.0 | 1347.95 | 1316.05 | 1322.5 | 99.4 Thousand |
| 05 Apr, 2024 | 1305.0 | 1369.65 | 1305.0 | 1320.1 | 406.03 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR