Azad Engineering Limited (AZAD.NS)
INR 1521.5
(-1.62%)
INR 1521.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 960.0 | 989.95 | 899.9 | 979.65 | 394.67 Thousand |
| 12 Feb, 2024 | 978.65 | 994.7 | 930.6 | 958.85 | 292.02 Thousand |
| 09 Feb, 2024 | 1012.0 | 1014.0 | 940.7 | 970.25 | 394.24 Thousand |
| 08 Feb, 2024 | 1010.0 | 1045.0 | 970.05 | 991.5 | 1.11 Million |
| 07 Feb, 2024 | 955.0 | 988.2 | 940.0 | 988.2 | 1.09 Million |
| 06 Feb, 2024 | 932.0 | 936.45 | 892.0 | 898.4 | 426.75 Thousand |
| 05 Feb, 2024 | 945.7 | 953.45 | 900.0 | 932.2 | 536.82 Thousand |
| 02 Feb, 2024 | 952.0 | 969.0 | 936.55 | 945.4 | 476.62 Thousand |
| 01 Feb, 2024 | 955.0 | 981.55 | 925.0 | 943.4 | 1.3 Million |
| 31 Jan, 2024 | 919.0 | 1013.4 | 892.3 | 961.25 | 8.39 Million |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR