Azad Engineering Limited (AZAD.NS)
INR 1521.5
(-1.62%)
INR 1521.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 723.3 | 854.3 | 717.65 | 854.3 | 5.22 Million |
| 29 Jan, 2024 | 683.65 | 745.9 | 681.05 | 711.95 | 3.15 Million |
| 25 Jan, 2024 | 677.0 | 682.0 | 672.0 | 676.15 | 140.29 Thousand |
| 24 Jan, 2024 | 679.5 | 683.0 | 669.0 | 670.85 | 245.28 Thousand |
| 23 Jan, 2024 | 680.0 | 687.75 | 665.0 | 670.55 | 327.6 Thousand |
| 19 Jan, 2024 | 670.0 | 678.1 | 666.65 | 670.05 | 148.85 Thousand |
| 18 Jan, 2024 | 657.15 | 668.65 | 643.35 | 665.3 | 286.28 Thousand |
| 17 Jan, 2024 | 667.0 | 674.05 | 642.4 | 659.15 | 269.25 Thousand |
| 16 Jan, 2024 | 686.0 | 686.0 | 664.65 | 669.6 | 249.28 Thousand |
| 15 Jan, 2024 | 689.8 | 689.8 | 689.8 | 689.8 | - |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR