Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1337.0 | 1339.0 | 1295.65 | 1304.45 | 160.82 Thousand |
| 03 Apr, 2024 | 1340.0 | 1362.7 | 1311.15 | 1318.65 | 190.54 Thousand |
| 02 Apr, 2024 | 1376.5 | 1376.8 | 1332.3 | 1338.9 | 132.98 Thousand |
| 01 Apr, 2024 | 1390.0 | 1410.0 | 1345.3 | 1348.8 | 182.02 Thousand |
| 28 Mar, 2024 | 1349.0 | 1388.0 | 1280.0 | 1367.85 | 389.49 Thousand |
| 27 Mar, 2024 | 1345.0 | 1358.7 | 1308.2 | 1324.3 | 132.11 Thousand |
| 26 Mar, 2024 | 1338.0 | 1360.0 | 1286.05 | 1331.85 | 236.81 Thousand |
| 22 Mar, 2024 | 1274.9 | 1332.95 | 1261.8 | 1331.75 | 424.15 Thousand |
| 21 Mar, 2024 | 1221.0 | 1269.5 | 1221.0 | 1269.5 | 110.79 Thousand |
| 20 Mar, 2024 | 1215.95 | 1237.7 | 1196.15 | 1209.05 | 101.45 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR