Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1637.6 | 1640.0 | 1610.05 | 1630.55 | 73.87 Thousand |
| 23 Aug, 2024 | 1637.65 | 1637.85 | 1615.0 | 1619.65 | 64.11 Thousand |
| 22 Aug, 2024 | 1642.0 | 1650.0 | 1619.05 | 1632.05 | 101.84 Thousand |
| 21 Aug, 2024 | 1608.65 | 1656.0 | 1604.95 | 1615.05 | 144.67 Thousand |
| 20 Aug, 2024 | 1649.0 | 1649.0 | 1595.1 | 1601.55 | 93.1 Thousand |
| 19 Aug, 2024 | 1656.05 | 1660.0 | 1622.95 | 1633.55 | 113.81 Thousand |
| 16 Aug, 2024 | 1645.0 | 1660.0 | 1610.0 | 1627.2 | 138.04 Thousand |
| 14 Aug, 2024 | 1627.0 | 1647.45 | 1580.05 | 1592.85 | 106.21 Thousand |
| 13 Aug, 2024 | 1660.0 | 1660.0 | 1611.1 | 1627.15 | 128.38 Thousand |
| 12 Aug, 2024 | 1611.95 | 1667.1 | 1591.0 | 1659.1 | 170.21 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX