Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1602.65 | 1650.0 | 1558.2 | 1608.0 | 220.69 Thousand |
| 25 Jul, 2024 | 1575.0 | 1620.0 | 1575.0 | 1595.75 | 221.72 Thousand |
| 24 Jul, 2024 | 1598.6 | 1660.0 | 1595.5 | 1601.4 | 179.7 Thousand |
| 23 Jul, 2024 | 1620.0 | 1622.0 | 1539.45 | 1593.25 | 184.72 Thousand |
| 22 Jul, 2024 | 1625.0 | 1649.0 | 1578.0 | 1613.0 | 170.13 Thousand |
| 19 Jul, 2024 | 1650.0 | 1669.0 | 1610.0 | 1618.55 | 209.93 Thousand |
| 18 Jul, 2024 | 1689.45 | 1708.8 | 1639.75 | 1647.65 | 1.15 Million |
| 16 Jul, 2024 | 1712.95 | 1750.0 | 1670.0 | 1681.75 | 390.28 Thousand |
| 15 Jul, 2024 | 1755.05 | 1764.0 | 1695.1 | 1700.55 | 136.51 Thousand |
| 12 Jul, 2024 | 1781.9 | 1781.9 | 1715.0 | 1744.6 | 610.64 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX