Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1077.0 | 1144.0 | 1075.0 | 1113.4 | 588.8 Thousand |
| 15 Feb, 2024 | 1029.65 | 1100.0 | 1027.85 | 1071.5 | 682.43 Thousand |
| 14 Feb, 2024 | 963.95 | 1020.0 | 934.75 | 1015.35 | 392.41 Thousand |
| 13 Feb, 2024 | 960.0 | 989.95 | 899.9 | 979.65 | 394.67 Thousand |
| 12 Feb, 2024 | 978.65 | 994.7 | 930.6 | 958.85 | 292.02 Thousand |
| 09 Feb, 2024 | 1012.0 | 1014.0 | 940.7 | 970.25 | 394.24 Thousand |
| 08 Feb, 2024 | 1010.0 | 1045.0 | 970.05 | 991.5 | 1.11 Million |
| 07 Feb, 2024 | 955.0 | 988.2 | 940.0 | 988.2 | 1.09 Million |
| 06 Feb, 2024 | 932.0 | 936.45 | 892.0 | 898.4 | 426.75 Thousand |
| 05 Feb, 2024 | 945.7 | 953.45 | 900.0 | 932.2 | 536.82 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR