Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 667.0 | 674.05 | 642.4 | 659.15 | 269.25 Thousand |
| 16 Jan, 2024 | 686.0 | 686.0 | 664.65 | 669.6 | 249.28 Thousand |
| 15 Jan, 2024 | 689.8 | 689.8 | 689.8 | 689.8 | - |
| 12 Jan, 2024 | 689.75 | 706.05 | 684.7 | 689.8 | 1.07 Million |
| 11 Jan, 2024 | 675.0 | 677.4 | 666.2 | 669.8 | 275.41 Thousand |
| 10 Jan, 2024 | 667.2 | 675.9 | 663.4 | 673.6 | 399.54 Thousand |
| 09 Jan, 2024 | 664.0 | 672.0 | 658.3 | 667.2 | 581.49 Thousand |
| 08 Jan, 2024 | 662.0 | 669.0 | 648.4 | 659.45 | 541.99 Thousand |
| 05 Jan, 2024 | 664.65 | 674.85 | 657.25 | 661.7 | 542.66 Thousand |
| 04 Jan, 2024 | 665.0 | 673.6 | 660.0 | 661.1 | 436.76 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR