Azad Engineering Limited (AZAD)
INR 1450.8
(-1.91%)
INR 1450.8
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 670.0 | 678.1 | 666.65 | 670.05 | 148.85 Thousand |
| 18 Jan, 2024 | 657.15 | 668.65 | 643.35 | 665.3 | 286.28 Thousand |
| 17 Jan, 2024 | 667.0 | 674.05 | 642.4 | 659.15 | 269.25 Thousand |
| 16 Jan, 2024 | 686.0 | 686.0 | 664.65 | 669.6 | 249.28 Thousand |
| 15 Jan, 2024 | 689.8 | 689.8 | 689.8 | 689.8 | - |
| 12 Jan, 2024 | 689.75 | 706.05 | 684.7 | 689.8 | 1.07 Million |
| 11 Jan, 2024 | 675.0 | 677.4 | 666.2 | 669.8 | 275.41 Thousand |
| 10 Jan, 2024 | 667.2 | 675.9 | 663.4 | 673.6 | 399.54 Thousand |
| 09 Jan, 2024 | 664.0 | 672.0 | 658.3 | 667.2 | 581.49 Thousand |
| 08 Jan, 2024 | 662.0 | 669.0 | 648.4 | 659.45 | 541.99 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX