Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1466.0 | 1544.2 | 1420.4 | 1544.2 | 341.1 Thousand |
| 18 May, 2024 | 1469.95 | 1497.5 | 1430.95 | 1470.7 | 144.81 Thousand |
| 17 May, 2024 | 1408.25 | 1442.95 | 1380.1 | 1442.95 | 172.7 Thousand |
| 16 May, 2024 | 1315.8 | 1374.25 | 1310.1 | 1374.25 | 293.97 Thousand |
| 15 May, 2024 | 1315.4 | 1340.0 | 1297.4 | 1308.85 | 98.57 Thousand |
| 14 May, 2024 | 1273.95 | 1324.25 | 1265.2 | 1305.35 | 98.79 Thousand |
| 13 May, 2024 | 1274.0 | 1277.35 | 1250.1 | 1261.2 | 70.9 Thousand |
| 10 May, 2024 | 1277.0 | 1286.2 | 1255.0 | 1274.8 | 63.01 Thousand |
| 09 May, 2024 | 1280.0 | 1325.0 | 1243.0 | 1272.75 | 109.66 Thousand |
| 08 May, 2024 | 1255.0 | 1315.0 | 1255.0 | 1291.75 | 93.84 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR