Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1981.8 | 1981.8 | 1940.0 | 1981.8 | 412.42 Thousand |
| 18 Jun, 2024 | 1820.0 | 1887.45 | 1810.0 | 1887.45 | 353.85 Thousand |
| 14 Jun, 2024 | 1719.3 | 1797.6 | 1719.3 | 1797.6 | 424.75 Thousand |
| 13 Jun, 2024 | 1700.0 | 1744.95 | 1700.0 | 1712.0 | 217.73 Thousand |
| 12 Jun, 2024 | 1720.0 | 1755.5 | 1676.1 | 1685.1 | 187.83 Thousand |
| 11 Jun, 2024 | 1678.4 | 1696.7 | 1640.0 | 1696.7 | 217.2 Thousand |
| 10 Jun, 2024 | 1539.0 | 1615.95 | 1539.0 | 1615.95 | 398.02 Thousand |
| 07 Jun, 2024 | 1555.0 | 1555.0 | 1522.2 | 1539.0 | 117.05 Thousand |
| 06 Jun, 2024 | 1555.0 | 1569.65 | 1510.0 | 1551.35 | 283.5 Thousand |
| 05 Jun, 2024 | 1425.0 | 1540.0 | 1394.75 | 1494.95 | 306.95 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR