Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 680.0 687.75 665.0 670.55 327.6 Thousand
19 Jan, 2024 670.0 678.1 666.65 670.05 148.85 Thousand
18 Jan, 2024 657.15 668.65 643.35 665.3 286.28 Thousand
17 Jan, 2024 667.0 674.05 642.4 659.15 269.25 Thousand
16 Jan, 2024 686.0 686.0 664.65 669.6 249.28 Thousand
15 Jan, 2024 689.8 689.8 689.8 689.8 -
12 Jan, 2024 689.75 706.05 684.7 689.8 1.07 Million
11 Jan, 2024 675.0 677.4 666.2 669.8 275.41 Thousand
10 Jan, 2024 667.2 675.9 663.4 673.6 399.54 Thousand
09 Jan, 2024 664.0 672.0 658.3 667.2 581.49 Thousand