Azad Engineering Limited (AZAD.NS)
INR 1521.5
(-1.62%)
INR 1521.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1240.0 | 1262.95 | 1213.15 | 1242.95 | 158.91 Thousand |
| 12 Apr, 2024 | 1302.75 | 1317.65 | 1272.05 | 1277.0 | 108.52 Thousand |
| 10 Apr, 2024 | 1310.0 | 1324.9 | 1290.0 | 1302.75 | 92.14 Thousand |
| 09 Apr, 2024 | 1327.95 | 1366.0 | 1285.1 | 1302.6 | 172.47 Thousand |
| 08 Apr, 2024 | 1327.0 | 1347.95 | 1316.05 | 1322.5 | 99.4 Thousand |
| 05 Apr, 2024 | 1305.0 | 1369.65 | 1305.0 | 1320.1 | 406.03 Thousand |
| 04 Apr, 2024 | 1337.0 | 1339.0 | 1295.65 | 1304.45 | 160.82 Thousand |
| 03 Apr, 2024 | 1340.0 | 1362.7 | 1311.15 | 1318.65 | 190.54 Thousand |
| 02 Apr, 2024 | 1376.5 | 1376.8 | 1332.3 | 1338.9 | 132.98 Thousand |
| 01 Apr, 2024 | 1390.0 | 1410.0 | 1345.3 | 1348.8 | 182.02 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR