Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1689.45 | 1708.8 | 1639.75 | 1647.65 | 1.15 Million |
| 16 Jul, 2024 | 1712.95 | 1750.0 | 1670.0 | 1681.75 | 390.28 Thousand |
| 15 Jul, 2024 | 1755.05 | 1764.0 | 1695.1 | 1700.55 | 136.51 Thousand |
| 12 Jul, 2024 | 1781.9 | 1781.9 | 1715.0 | 1744.6 | 610.64 Thousand |
| 11 Jul, 2024 | 1749.9 | 1753.6 | 1690.0 | 1697.05 | 156.49 Thousand |
| 10 Jul, 2024 | 1798.9 | 1798.9 | 1731.0 | 1740.55 | 90.39 Thousand |
| 09 Jul, 2024 | 1790.0 | 1825.0 | 1751.0 | 1789.3 | 120.32 Thousand |
| 08 Jul, 2024 | 1844.95 | 1857.95 | 1782.2 | 1787.2 | 125.48 Thousand |
| 05 Jul, 2024 | 1861.0 | 1907.65 | 1835.0 | 1839.0 | 140.46 Thousand |
| 04 Jul, 2024 | 1853.85 | 1862.5 | 1834.05 | 1843.7 | 60.89 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR