Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 932.0 936.45 892.0 898.4 426.75 Thousand
05 Feb, 2024 945.7 953.45 900.0 932.2 536.82 Thousand
02 Feb, 2024 952.0 969.0 936.55 945.4 476.62 Thousand
01 Feb, 2024 955.0 981.55 925.0 943.4 1.3 Million
31 Jan, 2024 919.0 1013.4 892.3 961.25 8.39 Million
30 Jan, 2024 723.3 854.3 717.65 854.3 5.22 Million
29 Jan, 2024 683.65 745.9 681.05 711.95 3.15 Million
25 Jan, 2024 677.0 682.0 672.0 676.15 140.29 Thousand
24 Jan, 2024 679.5 683.0 669.0 670.85 245.28 Thousand
23 Jan, 2024 680.0 687.75 665.0 670.55 327.6 Thousand