Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1650.85 | 1755.0 | 1650.6 | 1734.15 | 113.71 Thousand |
| 18 Dec, 2024 | 1753.0 | 1753.0 | 1680.0 | 1697.1 | 105.92 Thousand |
| 17 Dec, 2024 | 1780.0 | 1785.4 | 1736.1 | 1747.0 | 96.3 Thousand |
| 16 Dec, 2024 | 1779.95 | 1838.55 | 1761.0 | 1772.0 | 190.9 Thousand |
| 13 Dec, 2024 | 1789.7 | 1803.85 | 1754.0 | 1776.4 | 130.81 Thousand |
| 12 Dec, 2024 | 1830.0 | 1851.3 | 1770.0 | 1787.05 | 258.82 Thousand |
| 11 Dec, 2024 | 1769.0 | 1835.5 | 1760.7 | 1815.4 | 304.68 Thousand |
| 10 Dec, 2024 | 1785.0 | 1795.0 | 1742.0 | 1757.05 | 93.46 Thousand |
| 09 Dec, 2024 | 1762.65 | 1819.95 | 1757.35 | 1776.55 | 199.13 Thousand |
| 06 Dec, 2024 | 1754.0 | 1780.0 | 1735.0 | 1759.1 | 128.35 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX