Azad Engineering Limited (AZAD.NS)
INR 1521.5
(-1.62%)
INR 1521.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1720.0 | 1755.5 | 1676.1 | 1685.1 | 187.83 Thousand |
| 11 Jun, 2024 | 1678.4 | 1696.7 | 1640.0 | 1696.7 | 217.2 Thousand |
| 10 Jun, 2024 | 1539.0 | 1615.95 | 1539.0 | 1615.95 | 398.02 Thousand |
| 07 Jun, 2024 | 1555.0 | 1555.0 | 1522.2 | 1539.0 | 117.05 Thousand |
| 06 Jun, 2024 | 1555.0 | 1569.65 | 1510.0 | 1551.35 | 283.5 Thousand |
| 05 Jun, 2024 | 1425.0 | 1540.0 | 1394.75 | 1494.95 | 306.95 Thousand |
| 04 Jun, 2024 | 1563.8 | 1563.8 | 1468.15 | 1468.15 | 159.77 Thousand |
| 03 Jun, 2024 | 1570.35 | 1570.35 | 1511.1 | 1545.4 | 268.1 Thousand |
| 31 May, 2024 | 1448.8 | 1504.9 | 1421.1 | 1495.6 | 586.03 Thousand |
| 30 May, 2024 | 1420.0 | 1445.45 | 1414.0 | 1433.25 | 187.6 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR