Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1424.8 1465.0 1349.0 1356.9 830.65 Thousand
04 Mar, 2024 1360.0 1401.05 1335.0 1400.25 656.8 Thousand
01 Mar, 2024 1240.35 1270.85 1230.0 1270.85 468.62 Thousand
29 Feb, 2024 1193.0 1238.8 1180.7 1210.35 350.62 Thousand
28 Feb, 2024 1174.95 1205.0 1164.1 1180.7 244.93 Thousand
27 Feb, 2024 1186.0 1212.0 1171.5 1180.45 222.47 Thousand
26 Feb, 2024 1215.0 1219.0 1180.75 1186.55 152.33 Thousand
23 Feb, 2024 1239.85 1248.3 1195.05 1203.65 277.24 Thousand
22 Feb, 2024 1179.8 1216.35 1116.05 1216.35 514.31 Thousand
21 Feb, 2024 1228.65 1228.65 1155.45 1158.45 368.87 Thousand