Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1645.0 1660.0 1610.0 1627.2 138.04 Thousand
14 Aug, 2024 1627.0 1647.45 1580.05 1592.85 106.21 Thousand
13 Aug, 2024 1660.0 1660.0 1611.1 1627.15 128.38 Thousand
12 Aug, 2024 1611.95 1667.1 1591.0 1659.1 170.21 Thousand
09 Aug, 2024 1672.05 1674.4 1611.0 1639.7 168.83 Thousand
08 Aug, 2024 1634.95 1669.0 1590.0 1639.95 255.67 Thousand
07 Aug, 2024 1555.6 1652.45 1522.85 1636.6 303.57 Thousand
06 Aug, 2024 1578.0 1597.5 1506.05 1524.9 153.14 Thousand
05 Aug, 2024 1585.0 1604.85 1541.0 1558.8 122.6 Thousand
02 Aug, 2024 1588.0 1637.9 1585.0 1609.8 82.96 Thousand