Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1348.0 1356.6 1326.05 1329.85 72.87 Thousand
29 Apr, 2024 1384.95 1385.0 1351.8 1357.5 94 Thousand
26 Apr, 2024 1404.0 1404.0 1362.05 1374.75 128.93 Thousand
25 Apr, 2024 1359.0 1399.7 1342.05 1380.0 412.47 Thousand
24 Apr, 2024 1352.0 1389.35 1325.0 1333.05 275.2 Thousand
23 Apr, 2024 1339.9 1360.0 1307.5 1340.4 267.51 Thousand
22 Apr, 2024 1280.0 1316.9 1280.0 1297.05 164.6 Thousand
19 Apr, 2024 1255.0 1284.8 1239.05 1261.4 136.13 Thousand
18 Apr, 2024 1255.0 1309.05 1255.0 1270.65 305.56 Thousand
16 Apr, 2024 1238.95 1268.95 1231.0 1246.75 121.63 Thousand