Azad Engineering Limited (AZAD.NS)

INR 1551.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1509.95 1512.0 1459.95 1490.15 172.72 Thousand
19 Sep, 2024 1505.35 1519.7 1447.2 1486.85 321.42 Thousand
18 Sep, 2024 1522.75 1526.95 1501.65 1505.35 90.79 Thousand
17 Sep, 2024 1535.0 1539.0 1503.0 1524.5 114.31 Thousand
16 Sep, 2024 1582.85 1582.9 1530.0 1534.8 124.21 Thousand
15 Sep, 2024 1582.85 1582.9 1556.25 1557.5 5073.00
13 Sep, 2024 1568.0 1588.8 1565.0 1577.4 63.29 Thousand
12 Sep, 2024 1608.95 1608.95 1565.75 1575.95 162.12 Thousand
11 Sep, 2024 1604.95 1618.95 1565.0 1578.15 372.28 Thousand
10 Sep, 2024 1528.75 1547.95 1510.2 1535.85 372.28 Thousand