Azad Engineering Limited (AZAD.NS)

INR 1572.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1623.3 1660.0 1616.5 1635.5 179.61 Thousand
26 Jul, 2024 1602.65 1650.0 1558.2 1608.0 220.69 Thousand
25 Jul, 2024 1575.0 1620.0 1575.0 1595.75 221.72 Thousand
24 Jul, 2024 1598.6 1660.0 1595.5 1601.4 179.7 Thousand
23 Jul, 2024 1620.0 1622.0 1539.45 1593.25 184.72 Thousand
22 Jul, 2024 1625.0 1649.0 1578.0 1613.0 170.13 Thousand
19 Jul, 2024 1650.0 1669.0 1610.0 1618.55 209.93 Thousand
18 Jul, 2024 1689.45 1708.8 1639.75 1647.65 1.15 Million
16 Jul, 2024 1712.95 1750.0 1670.0 1681.75 390.28 Thousand
15 Jul, 2024 1755.05 1764.0 1695.1 1700.55 136.51 Thousand