Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1589.0 | 1596.3 | 1502.0 | 1524.3 | 83.92 Thousand |
| 18 Oct, 2024 | 1546.95 | 1590.0 | 1487.05 | 1581.1 | 153.45 Thousand |
| 17 Oct, 2024 | 1557.0 | 1567.65 | 1548.05 | 1549.95 | 103.28 Thousand |
| 16 Oct, 2024 | 1559.95 | 1559.95 | 1528.8 | 1547.9 | 52.9 Thousand |
| 15 Oct, 2024 | 1536.95 | 1560.1 | 1512.05 | 1553.25 | 121.08 Thousand |
| 14 Oct, 2024 | 1515.75 | 1536.0 | 1483.4 | 1526.05 | 94.6 Thousand |
| 11 Oct, 2024 | 1490.0 | 1511.0 | 1460.5 | 1500.8 | 92.9 Thousand |
| 10 Oct, 2024 | 1460.0 | 1520.0 | 1440.1 | 1480.55 | 181.51 Thousand |
| 09 Oct, 2024 | 1409.0 | 1460.0 | 1390.0 | 1450.65 | 138.41 Thousand |
| 08 Oct, 2024 | 1325.0 | 1410.95 | 1320.05 | 1401.45 | 102.51 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR