Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1414.95 1429.4 1390.0 1420.05 125.84 Thousand
28 May, 2024 1408.25 1417.75 1367.0 1410.3 163.01 Thousand
27 May, 2024 1443.3 1443.35 1383.0 1390.65 181.1 Thousand
24 May, 2024 1389.9 1462.8 1382.05 1433.4 398.3 Thousand
23 May, 2024 1410.0 1423.0 1393.65 1393.65 466.99 Thousand
22 May, 2024 1490.0 1495.0 1467.0 1467.0 486.97 Thousand
21 May, 2024 1466.0 1544.2 1420.4 1544.2 341.1 Thousand
18 May, 2024 1469.95 1497.5 1430.95 1470.7 144.81 Thousand
17 May, 2024 1408.25 1442.95 1380.1 1442.95 172.7 Thousand
16 May, 2024 1315.8 1374.25 1310.1 1374.25 293.97 Thousand