Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1341.9 | 1391.5 | 1333.0 | 1388.25 | 94.18 Thousand |
| 28 Mar, 2025 | 1397.0 | 1422.3 | 1350.0 | 1359.65 | 189.61 Thousand |
| 27 Mar, 2025 | 1358.0 | 1400.0 | 1350.95 | 1384.85 | 158.33 Thousand |
| 26 Mar, 2025 | 1416.9 | 1435.1 | 1360.0 | 1366.4 | 141.52 Thousand |
| 25 Mar, 2025 | 1470.6 | 1475.8 | 1409.1 | 1417.0 | 147.97 Thousand |
| 24 Mar, 2025 | 1448.8 | 1474.5 | 1439.55 | 1470.45 | 134.93 Thousand |
| 21 Mar, 2025 | 1392.0 | 1439.9 | 1386.2 | 1435.6 | 224.72 Thousand |
| 20 Mar, 2025 | 1397.95 | 1422.0 | 1363.0 | 1389.5 | 240.82 Thousand |
| 19 Mar, 2025 | 1307.0 | 1397.0 | 1305.7 | 1389.6 | 430.41 Thousand |
| 18 Mar, 2025 | 1257.8 | 1257.8 | 1257.8 | 1257.8 | 281.13 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX