Azad Engineering Limited (AZAD.NS)

INR 1572.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1535.0 1539.0 1503.0 1524.5 114.31 Thousand
16 Sep, 2024 1582.85 1582.9 1530.0 1534.8 124.21 Thousand
15 Sep, 2024 1582.85 1582.9 1556.25 1557.5 5073.00
13 Sep, 2024 1568.0 1588.8 1565.0 1577.4 63.29 Thousand
12 Sep, 2024 1608.95 1608.95 1565.75 1575.95 162.12 Thousand
11 Sep, 2024 1604.95 1618.95 1565.0 1578.15 372.28 Thousand
10 Sep, 2024 1528.75 1547.95 1510.2 1535.85 372.28 Thousand
09 Sep, 2024 1560.05 1565.0 1507.0 1510.8 171.75 Thousand
08 Sep, 2024 1560.05 1565.0 1507.0 1510.8 171.75 Thousand
06 Sep, 2024 1614.0 1619.75 1545.55 1556.8 158.16 Thousand