Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1598.9 | 1623.35 | 1568.55 | 1578.15 | 134.53 Thousand |
| 21 Nov, 2024 | 1587.65 | 1622.0 | 1568.3 | 1594.95 | 204.76 Thousand |
| 19 Nov, 2024 | 1580.0 | 1606.0 | 1539.9 | 1576.25 | 146.33 Thousand |
| 18 Nov, 2024 | 1590.0 | 1609.6 | 1553.25 | 1578.7 | 159.63 Thousand |
| 14 Nov, 2024 | 1570.0 | 1629.95 | 1566.0 | 1579.05 | 157.86 Thousand |
| 13 Nov, 2024 | 1625.5 | 1645.85 | 1551.0 | 1560.55 | 190.51 Thousand |
| 12 Nov, 2024 | 1685.0 | 1720.0 | 1614.9 | 1626.85 | 315.02 Thousand |
| 11 Nov, 2024 | 1640.0 | 1699.0 | 1603.2 | 1677.3 | 249.67 Thousand |
| 08 Nov, 2024 | 1653.9 | 1660.95 | 1614.0 | 1641.5 | 144.3 Thousand |
| 07 Nov, 2024 | 1678.05 | 1710.0 | 1648.0 | 1653.4 | 260 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR