Azad Engineering Limited (AZAD)

INR 1469.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1386.35 1405.35 1355.4 1393.3 79.45 Thousand
01 Apr, 2025 1341.9 1391.5 1333.0 1388.25 94.18 Thousand
28 Mar, 2025 1397.0 1422.3 1350.0 1359.65 189.61 Thousand
27 Mar, 2025 1358.0 1400.0 1350.95 1384.85 158.33 Thousand
26 Mar, 2025 1416.9 1435.1 1360.0 1366.4 141.52 Thousand
25 Mar, 2025 1470.6 1475.8 1409.1 1417.0 147.97 Thousand
24 Mar, 2025 1448.8 1474.5 1439.55 1470.45 134.93 Thousand
21 Mar, 2025 1392.0 1439.9 1386.2 1435.6 224.72 Thousand
20 Mar, 2025 1397.95 1422.0 1363.0 1389.5 240.82 Thousand
19 Mar, 2025 1307.0 1397.0 1305.7 1389.6 430.41 Thousand