Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1554.7 | 1554.7 | 1492.0 | 1499.7 | 160.54 Thousand |
| 25 Jul, 2025 | 1597.8 | 1597.8 | 1550.0 | 1554.7 | 114.74 Thousand |
| 24 Jul, 2025 | 1580.0 | 1602.0 | 1576.4 | 1588.4 | 85.85 Thousand |
| 23 Jul, 2025 | 1612.9 | 1613.0 | 1582.0 | 1585.2 | 70.56 Thousand |
| 22 Jul, 2025 | 1628.7 | 1628.7 | 1596.1 | 1600.9 | 97.67 Thousand |
| 21 Jul, 2025 | 1634.8 | 1636.5 | 1611.3 | 1616.0 | 104.33 Thousand |
| 18 Jul, 2025 | 1607.6 | 1642.7 | 1580.0 | 1634.7 | 354.36 Thousand |
| 17 Jul, 2025 | 1599.0 | 1609.0 | 1575.8 | 1601.4 | 152.18 Thousand |
| 16 Jul, 2025 | 1550.8 | 1595.0 | 1547.0 | 1590.8 | 165.08 Thousand |
| 15 Jul, 2025 | 1554.0 | 1576.0 | 1541.0 | 1544.8 | 155.55 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX