Azad Engineering Limited (AZAD.NS)

INR 1572.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1789.7 1803.85 1754.0 1776.4 130.81 Thousand
12 Dec, 2024 1830.0 1851.3 1770.0 1787.05 258.82 Thousand
11 Dec, 2024 1769.0 1835.5 1760.7 1815.4 304.68 Thousand
10 Dec, 2024 1785.0 1795.0 1742.0 1757.05 93.46 Thousand
09 Dec, 2024 1762.65 1819.95 1757.35 1776.55 199.13 Thousand
06 Dec, 2024 1754.0 1780.0 1735.0 1759.1 128.35 Thousand
05 Dec, 2024 1734.9 1764.95 1720.0 1749.45 160.16 Thousand
04 Dec, 2024 1770.0 1791.0 1705.0 1726.45 194.16 Thousand
03 Dec, 2024 1795.0 1815.0 1752.2 1763.9 190.91 Thousand
02 Dec, 2024 1739.95 1845.0 1736.0 1788.3 771.98 Thousand