Azad Engineering Limited (AZAD)
INR 1652.6
(0.15%)
INR 1652.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1602.9 | 1659.0 | 1600.4 | 1649.8 | 242.13 Thousand |
| 08 Sep, 2025 | 1575.0 | 1597.8 | 1562.4 | 1591.4 | 67.49 Thousand |
| 05 Sep, 2025 | 1569.2 | 1597.5 | 1568.6 | 1577.3 | 61.61 Thousand |
| 04 Sep, 2025 | 1628.0 | 1628.0 | 1565.2 | 1575.2 | 117.67 Thousand |
| 03 Sep, 2025 | 1599.6 | 1619.0 | 1591.0 | 1606.8 | 67.37 Thousand |
| 02 Sep, 2025 | 1589.3 | 1615.0 | 1578.0 | 1607.6 | 87.82 Thousand |
| 01 Sep, 2025 | 1531.0 | 1596.9 | 1523.9 | 1589.3 | 122.17 Thousand |
| 29 Aug, 2025 | 1549.0 | 1556.9 | 1523.3 | 1530.0 | 119.48 Thousand |
| 28 Aug, 2025 | 1529.1 | 1563.0 | 1526.1 | 1541.3 | 105.39 Thousand |
| 27 Aug, 2025 | 1534.6 | 1534.6 | 1534.6 | 1534.6 | - |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX