Azad Engineering Limited (AZAD.NS)
INR 1572.1
(0.42%)
INR 1572.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1495.0 | 1495.0 | 1415.0 | 1423.7 | 324.46 Thousand |
| 24 Jan, 2025 | 1589.0 | 1590.0 | 1490.0 | 1520.05 | 104.48 Thousand |
| 23 Jan, 2025 | 1602.0 | 1618.85 | 1575.2 | 1578.95 | 69.46 Thousand |
| 22 Jan, 2025 | 1646.75 | 1652.95 | 1570.0 | 1603.7 | 89.19 Thousand |
| 21 Jan, 2025 | 1689.9 | 1720.0 | 1624.05 | 1634.55 | 107.56 Thousand |
| 20 Jan, 2025 | 1697.9 | 1700.0 | 1672.25 | 1686.25 | 83.94 Thousand |
| 17 Jan, 2025 | 1679.95 | 1742.7 | 1649.75 | 1693.25 | 158.92 Thousand |
| 16 Jan, 2025 | 1682.0 | 1733.15 | 1660.05 | 1679.4 | 427.87 Thousand |
| 15 Jan, 2025 | 1605.0 | 1629.0 | 1574.0 | 1582.5 | 72.01 Thousand |
| 14 Jan, 2025 | 1589.5 | 1619.0 | 1573.25 | 1592.1 | 105.79 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR