Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1416.9 | 1435.1 | 1360.0 | 1366.4 | 147.86 Thousand |
| 25 Mar, 2025 | 1470.6 | 1475.8 | 1409.1 | 1417.0 | 147.97 Thousand |
| 24 Mar, 2025 | 1448.8 | 1474.5 | 1439.55 | 1470.45 | 134.93 Thousand |
| 21 Mar, 2025 | 1392.0 | 1439.9 | 1386.2 | 1435.6 | 240.77 Thousand |
| 20 Mar, 2025 | 1397.95 | 1422.0 | 1363.0 | 1389.5 | 240.82 Thousand |
| 19 Mar, 2025 | 1307.0 | 1397.0 | 1305.7 | 1389.6 | 430.41 Thousand |
| 18 Mar, 2025 | 1274.3 | 1313.0 | 1261.5 | 1299.3 | 281.48 Thousand |
| 17 Mar, 2025 | 1289.2 | 1307.0 | 1251.0 | 1257.8 | 291.46 Thousand |
| 13 Mar, 2025 | 1299.7 | 1310.05 | 1245.3 | 1278.35 | 247.04 Thousand |
| 12 Mar, 2025 | 1300.0 | 1309.0 | 1260.0 | 1284.2 | 201.67 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR