Azad Engineering Limited (AZAD.NS)

INR 1698.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1424.9 1443.2 1398.0 1409.1 59.83 Thousand
28 Oct, 2024 1409.4 1426.95 1382.4 1408.5 70.2 Thousand
25 Oct, 2024 1448.7 1474.95 1396.0 1407.6 104.72 Thousand
24 Oct, 2024 1480.0 1494.0 1435.2 1448.65 103.2 Thousand
23 Oct, 2024 1450.0 1500.0 1420.4 1467.85 88.62 Thousand
22 Oct, 2024 1519.95 1555.0 1445.0 1458.4 173.36 Thousand
21 Oct, 2024 1589.0 1596.3 1502.0 1524.3 83.92 Thousand
18 Oct, 2024 1546.95 1590.0 1487.05 1581.1 153.45 Thousand
17 Oct, 2024 1557.0 1567.65 1548.05 1549.95 103.28 Thousand
16 Oct, 2024 1559.95 1559.95 1528.8 1547.9 52.9 Thousand