Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 706.25 732.0 706.25 728.55 19.69 Million
21 Apr, 2022 679.0 701.25 667.25 699.7 17.84 Million
20 Apr, 2022 703.4 709.0 655.0 667.9 23.05 Million
19 Apr, 2022 690.55 701.3 651.55 677.9 25.25 Million
18 Apr, 2022 637.0 667.95 622.6 667.95 19.45 Million
13 Apr, 2022 622.9 636.15 606.1 636.15 16.82 Million
12 Apr, 2022 603.5 605.9 572.0 605.9 22.7 Million
11 Apr, 2022 550.1 577.05 550.1 577.05 5.73 Million
08 Apr, 2022 549.6 549.6 549.6 549.6 2.28 Million
07 Apr, 2022 639.3 639.3 578.5 578.5 10.86 Million