Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 732.0 736.6 721.0 736.6 2.32 Million
20 May, 2022 689.9 701.55 685.0 701.55 1.32 Million
19 May, 2022 628.0 668.35 604.75 668.15 4.69 Million
18 May, 2022 635.0 636.55 628.0 636.55 984.52 Thousand
17 May, 2022 584.0 606.25 579.9 606.25 1.72 Million
16 May, 2022 559.45 595.0 540.2 577.4 2.55 Million
13 May, 2022 595.0 608.2 555.25 568.6 2.77 Million
12 May, 2022 589.0 612.0 581.8 581.8 3.28 Million
11 May, 2022 554.1 612.4 554.1 612.4 6.25 Million
10 May, 2022 583.25 583.25 583.25 583.25 978.99 Thousand