Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 256.85 258.65 256.1 256.1 108.28 Thousand
19 Jun, 2025 262.0 262.95 261.7 262.0 60.81 Thousand
18 Jun, 2025 262.0 262.6 260.6 260.75 76.1 Thousand
17 Jun, 2025 264.7 265.4 263.6 263.75 49.41 Thousand
16 Jun, 2025 266.2 267.15 264.9 265.2 91.66 Thousand
13 Jun, 2025 263.75 267.25 262.9 266.2 1.05 Million
12 Jun, 2025 280.9 280.9 267.0 267.6 2.36 Million
11 Jun, 2025 280.0 280.7 272.55 276.0 1.72 Million
10 Jun, 2025 269.4 279.25 266.8 278.05 4.6 Million
09 Jun, 2025 265.5 268.5 264.65 267.8 1.16 Million