Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 332.25 326.4 328.6 1.08 Million
02 Jan, 2025 326.0 332.0 324.75 330.55 1.55 Million
01 Jan, 2025 308.0 329.6 308.0 328.7 5.16 Million
31 Dec, 2024 310.0 314.35 303.1 308.05 4.53 Million
30 Dec, 2024 327.0 337.05 321.0 328.75 3.1 Million
27 Dec, 2024 320.9 330.55 317.2 329.2 2.78 Million
26 Dec, 2024 318.65 322.0 313.0 320.9 1.72 Million
24 Dec, 2024 315.85 320.0 310.65 318.65 2.2 Million
23 Dec, 2024 294.9 318.9 290.2 315.85 5.24 Million
20 Dec, 2024 295.9 300.35 290.0 290.9 1.01 Million