Adani Wilmar Limited (AWL.NS)

INR 275.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 273.0 276.55 270.4 275.45 2.25 Million
07 Apr, 2025 250.0 257.1 246.15 257.1 330.95 Thousand
04 Apr, 2025 272.25 274.35 262.75 266.15 2.03 Million
03 Apr, 2025 263.7 271.35 263.15 270.35 1.46 Million
02 Apr, 2025 265.5 268.5 259.5 267.5 1.28 Million
01 Apr, 2025 258.0 269.9 257.2 265.5 2.57 Million
28 Mar, 2025 256.0 261.99 255.0 258.32 3.48 Million
27 Mar, 2025 250.68 258.0 248.28 255.99 3.49 Million
26 Mar, 2025 260.0 262.4 250.0 250.81 2.43 Million
25 Mar, 2025 264.74 264.89 254.1 259.55 2.43 Million