Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 277.35 277.35 277.35 277.35 -
04 Nov, 2025 275.0 278.1 271.4 277.35 3.32 Million
03 Nov, 2025 275.0 276.2 266.6 275.1 3.69 Million
31 Oct, 2025 275.0 275.7 272.75 274.85 1.52 Million
30 Oct, 2025 275.0 276.9 271.6 275.4 1.58 Million
29 Oct, 2025 268.25 276.75 267.0 275.55 7.7 Million
28 Oct, 2025 265.7 268.8 264.05 268.45 1.19 Million
27 Oct, 2025 263.0 266.15 261.0 265.7 1.19 Million
24 Oct, 2025 260.3 264.25 258.75 263.25 1.07 Million
23 Oct, 2025 260.55 261.65 259.3 260.1 1.87 Million