Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 313.9 313.9 309.55 310.75 1.05 Million
04 Dec, 2024 315.55 315.95 310.65 312.15 1.04 Million
03 Dec, 2024 311.0 317.0 310.7 313.6 1.75 Million
02 Dec, 2024 315.0 315.65 308.6 309.8 1.48 Million
29 Nov, 2024 314.0 320.65 310.2 313.65 3.3 Million
28 Nov, 2024 315.4 325.0 310.2 313.4 6.11 Million
27 Nov, 2024 290.45 317.95 287.05 314.75 7.84 Million
26 Nov, 2024 297.4 297.45 288.95 290.45 1.92 Million
25 Nov, 2024 299.0 301.8 293.0 297.4 2.73 Million
22 Nov, 2024 281.1 299.95 279.0 292.35 7.16 Million