INR 297.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 313.9 | 313.9 | 309.55 | 310.75 | 1.05 Million |
04 Dec, 2024 | 315.55 | 315.95 | 310.65 | 312.15 | 1.04 Million |
03 Dec, 2024 | 311.0 | 317.0 | 310.7 | 313.6 | 1.75 Million |
02 Dec, 2024 | 315.0 | 315.65 | 308.6 | 309.8 | 1.48 Million |
29 Nov, 2024 | 314.0 | 320.65 | 310.2 | 313.65 | 3.3 Million |
28 Nov, 2024 | 315.4 | 325.0 | 310.2 | 313.4 | 6.11 Million |
27 Nov, 2024 | 290.45 | 317.95 | 287.05 | 314.75 | 7.84 Million |
26 Nov, 2024 | 297.4 | 297.45 | 288.95 | 290.45 | 1.92 Million |
25 Nov, 2024 | 299.0 | 301.8 | 293.0 | 297.4 | 2.73 Million |
22 Nov, 2024 | 281.1 | 299.95 | 279.0 | 292.35 | 7.16 Million |
JBH
OR
NYMTI
GPI
MYS
WELSPUNLIV