Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 250.4 251.2 246.7 247.55 1.03 Million
02 Dec, 2025 255.55 256.45 248.9 249.4 2 Million
01 Dec, 2025 260.0 261.5 255.05 255.3 1.04 Million
28 Nov, 2025 261.7 264.1 258.5 259.0 1.23 Million
27 Nov, 2025 264.4 266.7 261.0 261.35 1.31 Million
26 Nov, 2025 272.5 274.0 262.1 264.25 2.65 Million
25 Nov, 2025 277.45 277.45 261.05 271.45 26.24 Million
24 Nov, 2025 274.45 279.0 271.4 277.6 2.69 Million
21 Nov, 2025 280.7 282.9 266.45 274.1 58.51 Million
20 Nov, 2025 275.1 277.4 273.45 276.75 1.7 Million