Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 256.2 256.6 255.15 255.35 46.65 Thousand
20 Jun, 2025 256.85 258.65 254.7 256.7 1.63 Million
19 Jun, 2025 262.0 263.25 255.0 256.85 1.37 Million
18 Jun, 2025 262.0 265.0 260.1 264.1 1.35 Million
17 Jun, 2025 264.7 265.8 261.0 262.05 1.11 Million
16 Jun, 2025 266.2 267.45 262.35 264.6 1.15 Million
13 Jun, 2025 263.75 267.25 262.9 266.2 1.05 Million
12 Jun, 2025 280.9 280.9 267.0 267.6 2.36 Million
11 Jun, 2025 280.0 280.7 272.55 276.0 1.72 Million
10 Jun, 2025 269.4 279.25 266.8 278.05 4.6 Million