INR 297.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 295.0 | 298.75 | 294.05 | 296.95 | 549.82 Thousand |
18 Dec, 2024 | 304.45 | 304.45 | 298.2 | 299.1 | 774.27 Thousand |
17 Dec, 2024 | 306.0 | 306.4 | 302.15 | 302.9 | 826.13 Thousand |
16 Dec, 2024 | 308.8 | 309.4 | 305.3 | 305.7 | 777.34 Thousand |
13 Dec, 2024 | 307.45 | 308.8 | 303.05 | 306.05 | 1.01 Million |
12 Dec, 2024 | 307.5 | 314.8 | 305.0 | 307.45 | 2.01 Million |
11 Dec, 2024 | 306.0 | 309.75 | 306.0 | 307.3 | 646.57 Thousand |
10 Dec, 2024 | 310.0 | 312.3 | 306.15 | 307.35 | 893.67 Thousand |
09 Dec, 2024 | 312.65 | 314.5 | 311.0 | 311.35 | 799.56 Thousand |
06 Dec, 2024 | 311.0 | 314.4 | 309.1 | 312.85 | 1.07 Million |
JBH
OR
NYMTI
GPI
MYS
WELSPUNLIV