Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 265.5 268.5 264.65 267.8 1.16 Million
06 Jun, 2025 265.5 266.5 263.2 263.85 1.29 Million
05 Jun, 2025 269.1 270.2 265.05 265.25 1.41 Million
04 Jun, 2025 269.45 270.65 266.2 268.7 845.01 Thousand
03 Jun, 2025 271.55 273.6 267.05 270.1 1.71 Million
02 Jun, 2025 268.95 273.9 268.1 270.2 2.37 Million
30 May, 2025 265.0 279.85 263.8 275.0 17.92 Million
29 May, 2025 264.9 266.2 262.3 263.95 932.58 Thousand
28 May, 2025 267.75 269.4 262.55 263.55 1.7 Million
27 May, 2025 261.45 276.25 257.2 267.6 6.7 Million