Adani Wilmar Limited (AWL.NS)

INR 297.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 295.0 298.75 294.05 296.95 549.82 Thousand
18 Dec, 2024 304.45 304.45 298.2 299.1 774.27 Thousand
17 Dec, 2024 306.0 306.4 302.15 302.9 826.13 Thousand
16 Dec, 2024 308.8 309.4 305.3 305.7 777.34 Thousand
13 Dec, 2024 307.45 308.8 303.05 306.05 1.01 Million
12 Dec, 2024 307.5 314.8 305.0 307.45 2.01 Million
11 Dec, 2024 306.0 309.75 306.0 307.3 646.57 Thousand
10 Dec, 2024 310.0 312.3 306.15 307.35 893.67 Thousand
09 Dec, 2024 312.65 314.5 311.0 311.35 799.56 Thousand
06 Dec, 2024 311.0 314.4 309.1 312.85 1.07 Million