Adani Wilmar Limited (AWL)

INR 247.55

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 269.75 277.0 267.3 275.8 2.81 Million
18 Nov, 2025 274.95 275.0 266.4 269.15 1.77 Million
17 Nov, 2025 273.7 275.4 270.5 274.95 2.37 Million
14 Nov, 2025 271.7 274.7 270.1 274.2 1.26 Million
13 Nov, 2025 272.0 275.0 271.65 272.65 949.87 Thousand
12 Nov, 2025 272.6 274.7 272.0 272.9 960.84 Thousand
11 Nov, 2025 270.9 275.0 268.45 273.95 1.17 Million
10 Nov, 2025 268.9 272.25 267.5 270.9 1.43 Million
07 Nov, 2025 271.1 272.5 267.0 270.8 2.6 Million
06 Nov, 2025 277.35 281.3 270.1 271.25 3.21 Million