Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 351.9 | 356.6 | 325.2 | 327.6 | 14.93 Million |
| 18 Feb, 2022 | 352.6 | 370.0 | 351.15 | 354.3 | 10.07 Million |
| 17 Feb, 2022 | 382.0 | 382.9 | 356.35 | 359.8 | 10.52 Million |
| 16 Feb, 2022 | 390.0 | 392.95 | 375.2 | 377.05 | 11.83 Million |
| 15 Feb, 2022 | 394.7 | 405.0 | 378.8 | 383.85 | 17.77 Million |
| 14 Feb, 2022 | 364.2 | 398.9 | 352.1 | 376.3 | 43.04 Million |
| 11 Feb, 2022 | 408.7 | 419.9 | 351.25 | 381.0 | 88.58 Million |
| 10 Feb, 2022 | 356.7 | 386.25 | 345.0 | 386.25 | 56.5 Million |
| 09 Feb, 2022 | 273.65 | 321.9 | 272.0 | 321.9 | 70.65 Million |
| 08 Feb, 2022 | 227.0 | 271.25 | 227.0 | 268.25 | 135.53 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL