Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 347.0 | 357.8 | 338.3 | 342.8 | 9.62 Million |
| 07 Mar, 2022 | 346.0 | 351.0 | 337.25 | 340.8 | 9.22 Million |
| 04 Mar, 2022 | 376.25 | 378.95 | 359.1 | 360.8 | 8.9 Million |
| 03 Mar, 2022 | 392.0 | 395.0 | 378.0 | 380.25 | 8.16 Million |
| 02 Mar, 2022 | 381.45 | 393.0 | 376.1 | 382.3 | 13.33 Million |
| 28 Feb, 2022 | 367.1 | 395.9 | 367.05 | 379.35 | 23.43 Million |
| 25 Feb, 2022 | 358.65 | 366.2 | 350.5 | 366.1 | 18.89 Million |
| 24 Feb, 2022 | 324.1 | 365.4 | 322.15 | 332.95 | 27.34 Million |
| 23 Feb, 2022 | 326.0 | 345.7 | 323.0 | 345.05 | 9.03 Million |
| 22 Feb, 2022 | 308.6 | 323.6 | 305.0 | 314.3 | 13.15 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL