Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 596.4 | 608.9 | 590.0 | 608.9 | 9.96 Million |
| 05 Apr, 2022 | 559.95 | 579.95 | 553.5 | 579.95 | 14.41 Million |
| 04 Apr, 2022 | 560.0 | 569.8 | 522.75 | 552.35 | 31.39 Million |
| 01 Apr, 2022 | 526.0 | 542.7 | 521.0 | 542.7 | 18.15 Million |
| 31 Mar, 2022 | 493.3 | 516.9 | 493.0 | 516.9 | 17.74 Million |
| 30 Mar, 2022 | 508.7 | 514.0 | 480.15 | 492.3 | 25.21 Million |
| 29 Mar, 2022 | 474.4 | 507.0 | 474.0 | 499.95 | 37.79 Million |
| 28 Mar, 2022 | 424.9 | 461.15 | 424.05 | 461.0 | 29.2 Million |
| 25 Mar, 2022 | 414.0 | 423.9 | 410.0 | 419.25 | 17.32 Million |
| 24 Mar, 2022 | 397.0 | 414.7 | 395.05 | 407.1 | 11.67 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL